Tour v325
SBAC
SBA COMMUNICATIONS C A REIT
$187.10 -1.54%
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 999
Calls: 990 (99%)
Puts: 9 (1%)
Prior (07/10) 1,031
Calls: 1,025 (99%)
Puts: 6 (1%)
Current vs Prior -3.10%
Calls: -3.41% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 2,108
Calls: 1,897 (90%)
Puts: 211 (10%)
Prior 7-Day Average 301
Calls: 271 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg +231.74%
Calls: +265.31%
Puts: -70.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $482.9K
Calls: $480.3K (99%)
Puts: $2.6K (1%)
Prior (07/10) $134.6K
Calls: $133.5K (99%)
Puts: $1.2K (1%)
Current vs Prior +258.64%
Calls: +259.91%
Puts: +117.04%
Prior 7-Day Total $804.0K
Calls: $556.9K (69%)
Puts: $247.0K (31%)
Prior 7-Day Average $114.9K
Calls: $79.6K (69%)
Puts: $35.3K (31%)
Current vs Prior 7-Day Avg +320.45%
Calls: +503.69%
Puts: -92.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.01
Prior (07/10) 0.01
Current vs Prior +55.30%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -98.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,722
Calls: 1,722 (100%)
Puts: -- (0%)
Prior (07/10) 3,712
Calls: 3,649 (98%)
Puts: 63 (2%)
Current vs Prior -53.61%
Prior 7-Day Total 19,288
Calls: 18,630 (97%)
Puts: 658 (3%)
Prior 7-Day Average 2,755
Calls: 2,661 (96%)
Puts: 109 (4%)
Current vs Prior 7-Day Avg -37.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 10.45%5.96% | 10.45%
Prior 5.32% | 10.79%5.32% | 10.79%
Current vs Prior +12.12% | -3.14%+12.12% | -3.14%
Prior 7-Day Avg 7.04% | 10.88%6.67% | 10.76%
Current vs 7-Day Avg -15.30% | -3.92%-10.68% | -2.93%
Prior 7-Day Eod 5.31% | 10.79%5.32% | 10.79%
Current vs 7-Day Eod +12.12% | -3.14%+12.12% | -3.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($480.3K) vs puts ($2.6K). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (320% higher). Volume explosion - 232% above 7-day average (999 vs avg 301).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1711.5014.90$13.2025.8%3250.82--
$185.00Jul 174.007.30$5.6558.4%20.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 177.0010.60$8.8040.9%10.75--
$190.00Jul 174.007.00$5.5054.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 999, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.001.30$0.65200.0%5920.07836
$175.00Jul 1711.5014.90$13.2025.8%3250.82--
$210.00Jul 170.000.90$0.45200.0%340.07880
$190.00Jul 171.004.50$2.75127.3%250.406
$200.00Aug 211.204.90$3.05121.3%100.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.002.55$1.27200.8%50.14--
$180.00Jul 170.003.80$1.90200.0%10.26--
$185.00Jul 171.505.10$3.30109.1%10.41--
$190.00Jul 174.007.00$5.5054.5%10.60--
$195.00Jul 177.0010.60$8.8040.9%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 112.8%, max 112.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2167.8%31.8%112.8%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.87, avg 5.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.82$9.18$0.8211.20$200.82
$190.00$200.00Jul 17$1.48$8.52$1.485.76$191.48
$185.00$190.00Jul 17$2.90$2.10$2.900.72$187.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$0.63$9.37$0.6314.87$179.37
$185.00$180.00Jul 17$1.40$3.60$1.402.57$183.60
$190.00$185.00Jul 17$2.20$2.80$2.201.27$187.80
$195.00$190.00Jul 17$3.30$1.70$3.300.52$191.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.08, avg 0.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Jul 17$7.55$7.55$2.453.08$182.55
$185.00$190.00Jul 17$2.90$2.90$2.101.38$187.90
$190.00$200.00Jul 17$1.48$1.48$8.520.17$191.48
$200.00$210.00Jul 17$0.82$0.82$9.180.09$200.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$3.30$3.30$1.701.94$191.70
$190.00$185.00Jul 17$2.20$2.20$2.800.79$187.80
$185.00$180.00Jul 17$1.40$1.40$3.600.39$183.60
$180.00$170.00Jul 17$0.63$0.63$9.370.07$179.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.7867.8%31.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.41% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$2.75$5.50$8.25$181.75$198.254.41%
$185.00Jul 17$5.65$3.30$8.95$176.05$193.954.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$0.45$1.27$1.72$168.28$211.72
$220.00$170.00Jul 17$0.65$1.27$1.92$168.08$221.92
$210.00$180.00Jul 17$0.45$1.90$2.35$177.65$212.35
$200.00$170.00Jul 17$1.27$1.27$2.54$167.46$202.54
$220.00$180.00Jul 17$0.65$1.90$2.55$177.45$222.55
$200.00$180.00Jul 17$1.27$1.90$3.17$176.83$203.17
$210.00$185.00Jul 17$0.45$3.30$3.75$181.25$213.75
$220.00$185.00Jul 17$0.65$3.30$3.95$181.05$223.95
$190.00$170.00Jul 17$2.75$1.27$4.02$165.98$194.02
$200.00$185.00Jul 17$1.27$3.30$4.57$180.43$204.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.70, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$4.12$5.880.70$190.88$204.12
170/180185/190Jul 17$3.53$6.470.55$176.47$188.53
185/190200/210Jul 17$3.02$6.980.43$186.98$203.02
180/185190/200Jul 17$2.88$7.120.40$182.12$192.88
180/185200/210Jul 17$2.22$7.780.29$182.78$202.22
170/180190/200Jul 17$2.11$7.890.27$177.89$192.11
170/180200/210Jul 17$1.45$8.550.17$178.55$201.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$0.66$9.3414.15
$200.00$210.00$220.00Jul 17$1.02$8.988.80
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.80$4.205.25
$185.00$190.00$195.00Jul 17$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.64, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.85$9.15
$190.00$200.001:2Jul 17$0.21$9.79
$200.00$210.001:2Jul 17$0.37$9.63
$175.00$185.001:2Jul 17$1.90$8.10
$185.00$190.001:2Jul 17$0.15$4.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$0.64$9.36
$185.00$180.001:2Jul 17-$0.50$4.50
$190.00$185.001:2Jul 17-$1.10$3.90
$195.00$190.001:2Jul 17-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.64%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$1.200.276.9%0.64%7.54%10--
$190.00Jul 17$1.000.401.6%0.53%2.08%256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 505 vol/day, 104 traded recently)

SBAC averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 07-17 call last traded $1.48 on 07/09 (now $1.00/$4.50) — try a limit near $1.48. Also watch the $210.00 07-17 call last traded $0.15 on 07/09 (now $0.00/$0.90) — try a limit near $0.15; the $220.00 07-17 call last traded $0.11 on 07/10 (now $0.00/$1.30) — try a limit near $0.11.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$4.00$7.30$5.65$7.30 07/10$2.85–$23.10$5.65--
$185.00Aug 21$7.60$11.30$9.45$10.00 07/10$5.05–$12.15$9.45--
$185.00Sep 18$9.50$13.50$11.50$7.30 07/01$7.65–$27.40$9.50--
$185.00Dec 18$14.60$19.00$16.80$28.12 05/19$11.45–$31.30$16.80--
$190.00Jul 17$1.00$4.50$2.75$1.48 07/09$1.50–$19.35$1.486
$190.00Aug 21$5.90$7.40$6.65$7.70 07/10$3.55–$9.55$6.65--
$190.00Sep 18$7.90$10.90$9.40$7.50 07/10$6.00–$24.00$7.90--
$190.00Dec 18$12.20$16.00$14.10$11.32 07/06$9.50–$28.05$12.20--
$180.00Jul 17$7.50$10.80$9.15$6.45 07/09$4.58–$27.25$7.50--
$180.00Aug 21$10.70$14.40$12.55$7.60 06/29$6.95–$15.45$10.70--
$180.00Sep 18$12.60$16.40$14.50$9.70 07/01$10.00–$31.20$12.60--
$180.00Dec 18$17.40$21.50$19.45$14.60 07/06$13.55–$34.55$17.40--
$195.00Jul 17$0.00$3.10$1.55$2.00 07/02$1.35–$15.80$1.55--
$195.00Aug 21$4.40$7.00$5.70$4.00 07/08$2.68–$6.65$4.40--
$195.00Sep 18$5.50$8.60$7.05$5.20 07/07$3.95–$20.60$5.50--
$195.00Dec 18$9.90$14.00$11.95$16.84 06/15$7.65–$24.90$11.95--
$175.00Jul 17$11.50$14.90$13.20$15.20 07/10$7.25–$31.65$13.20--
$175.00Aug 21$14.50$18.10$16.30$17.87 06/24$9.65–$19.15$16.30--
$175.00Dec 18$20.70$25.00$22.85$14.95 06/30$15.50–$38.40$20.70--
$200.00Jul 17$0.00$2.55$1.27$1.12 07/10$0.63–$12.65$1.12--
$200.00Aug 21$1.20$4.90$3.05$3.02 07/07$1.75–$5.20$3.02--
$200.00Sep 18$3.00$6.90$4.95$5.90 07/10$2.60–$17.90$4.95--
$200.00Dec 18$8.00$11.90$9.95$10.77 06/24$6.15–$21.95$9.95--
$170.00Jul 17$16.00$19.50$17.75$15.70 07/02$10.05–$36.15$16.00--
$170.00Aug 21$18.30$21.90$20.10$17.50 07/08$12.45–$23.15$18.30--
$170.00Sep 18$19.80$23.50$21.65$18.80 07/07$15.45–$39.35$19.80--
$170.00Dec 18$24.10$28.00$26.05$20.04 06/29$18.90–$42.05$24.10--
$210.00Jul 17$0.00$0.90$0.45$0.15 07/09$0.30–$7.60$0.15880
$210.00Aug 21$0.00$3.00$1.50$0.61 06/30$1.25–$2.10$0.61--
$210.00Sep 18$0.20$4.30$2.25$2.60 07/10$1.70–$12.55$2.25--
$210.00Dec 18$4.30$8.40$6.35$3.80 07/01$3.95–$16.85$4.30--
$160.00Dec 18$31.60$35.50$33.55$27.90 06/25$25.25–$50.05$31.60--
$220.00Jul 17$0.00$1.30$0.65$0.11 07/10$0.05–$3.85$0.11836
$220.00Aug 21$0.00$2.45$1.23$0.44 06/23$1.13–$1.50$0.44--
$220.00Sep 18$0.00$3.20$1.60$1.00 07/01$0.60–$8.25$1.00--
$220.00Dec 18$1.55$5.80$3.68$7.70 06/17$2.42–$12.25$3.68--
$150.00Jul 17$35.80$39.10$37.45$37.99 06/18$27.25–$55.35$37.45--
$150.00Sep 18$36.70$40.60$38.65$50.70 06/15$29.35–$57.10$38.65--
$150.00Dec 18$39.60$43.50$41.55$37.82 07/08$32.35–$58.30$39.60--
$145.00Aug 21$40.80$44.80$42.80$44.62 06/24$32.70–$46.10$42.80--
$230.00Jul 17$0.00$2.15$1.08$1.70 06/12$0.05–$1.55$1.08--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$4.45$0.75--
$230.00Dec 18$0.10$3.90$2.00$1.45 07/01$1.60–$8.65$1.45--
$135.00Sep 18$51.00$55.20$53.10$64.70 06/15$42.95–$71.35$53.10--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$2.70$0.23--
$240.00Dec 18$0.25$2.95$1.60$1.32 07/06$0.70–$6.15$1.32--
$250.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.15$0.30--
$250.00Dec 18$0.00$2.55$1.27$1.00 06/24$1.18–$3.70$1.00--
$260.00Dec 18$0.00$2.30$1.15$0.30 05/26$1.13–$2.03$0.30--
$270.00Dec 18$0.00$2.20$1.10$0.23 06/22$0.35–$1.55$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.08$0.73--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.50$5.10$3.30$6.40 07/08$2.45–$10.70$3.30--
$185.00Aug 21$5.10$9.00$7.05$9.90 07/08$6.10–$13.25$7.05--
$185.00Sep 18$7.20$11.00$9.10$11.40 06/25$7.05–$15.55$9.10--
$190.00Jul 17$4.00$7.00$5.50$6.30 07/10$4.15–$14.70$5.50--
$190.00Aug 21$8.70$11.50$10.10$9.85 06/24$8.60–$16.60$9.85--
$190.00Sep 18$10.50$13.50$12.00$13.30 07/07$8.45–$18.90$12.00--
$190.00Dec 18$14.10$18.00$16.05$16.70 06/24$11.75–$21.45$16.05--
$180.00Jul 17$0.00$3.80$1.90$1.80 07/10$1.75–$7.45$1.80--
$180.00Aug 21$3.20$7.20$5.20$6.70 07/09$4.60–$10.05$5.20--
$180.00Sep 18$5.10$8.00$6.55$9.40 07/01$5.85–$12.95$6.55--
$180.00Dec 18$9.60$13.50$11.55$8.70 06/03$8.60–$15.65$9.60--
$195.00Jul 17$7.00$10.60$8.80$17.10 07/01$5.45–$19.15$8.80--
$195.00Sep 18$12.80$16.20$14.50$14.70 06/23$10.10–$21.75$14.50--
$195.00Dec 18$16.70$20.90$18.80$11.90 05/22$13.65–$24.80$16.70--
$175.00Jul 17$0.00$2.95$1.48$2.80 07/07$0.75–$3.95$1.48--
$175.00Aug 21$1.70$5.80$3.75$3.80 06/24$3.15–$7.40$3.75--
$175.00Sep 18$3.50$7.50$5.50$8.70 07/01$4.55–$10.40$5.50--
$175.00Dec 18$7.70$11.80$9.75$10.10 06/26$7.40–$13.10$9.75--
$200.00Jul 17$11.50$14.80$13.15$18.50 07/07$7.75–$23.80$13.15--
$200.00Dec 18$19.70$23.90$21.80$24.50 06/24$15.65–$28.60$21.80--
$170.00Jul 17$0.00$2.55$1.27$0.80 07/10$0.53–$2.68$0.80--
$170.00Aug 21$0.50$4.70$2.60$2.82 06/24$2.28–$5.20$2.60--
$170.00Sep 18$2.15$5.90$4.03$6.55 06/29$3.40–$8.40$4.03--
$170.00Dec 18$6.20$10.00$8.10$5.00 06/02$5.30–$11.00$6.20--
$165.00Jul 17$0.00$2.65$1.33$1.00 06/30$0.43–$2.55$1.00--
$165.00Aug 21$0.00$3.90$1.95$2.79 07/06$1.63–$3.55$1.95--
$165.00Sep 18$1.10$5.30$3.20$4.41 06/18$2.50–$5.95$3.20--
$165.00Dec 18$4.90$9.00$6.95$9.50 06/30$5.05–$9.40$6.95--
$210.00Jul 17$21.00$25.00$23.00$31.30 07/06$12.35–$33.25$23.00--
$210.00Sep 18$23.20$27.00$25.10$14.40 05/21$17.05–$34.40$23.20--
$160.00Jul 17$0.00$2.30$1.15$0.76 06/25$0.38–$1.60$0.76--
$160.00Sep 18$0.25$4.50$2.38$1.75 06/08$1.95–$4.38$1.75--
$160.00Dec 18$3.80$7.50$5.65$6.36 07/07$4.20–$7.40$5.65--
$155.00Aug 21$0.00$2.75$1.38$1.40 07/06$1.38–$1.98$1.38--
$155.00Sep 18$0.00$3.90$1.95$2.50 07/06$1.80–$3.38$1.95--
$155.00Dec 18$2.75$6.50$4.63$5.14 07/07$3.50–$6.25$4.63--
$220.00Dec 18$33.50$37.70$35.60$34.00 06/24$25.95–$44.85$34.00--
$150.00Aug 21$0.00$2.45$1.23$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$3.40$1.70$1.80 06/15$1.50–$2.85$1.70--
$150.00Dec 18$1.75$5.90$3.83$4.13 06/26$2.90–$5.55$3.83--
$145.00Aug 21$0.00$2.30$1.15$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$3.10$1.55$1.64 06/18$1.48–$2.00$1.55--
$145.00Dec 18$1.20$4.90$3.05$3.30 07/07$2.30–$4.00$3.05--
$230.00Dec 18$41.90$46.20$44.05$42.30 06/24$32.10–$53.75$42.30--
$140.00Aug 21$0.00$2.20$1.10$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.35$4.50$2.42$2.98 06/29$1.90–$3.38$2.42--
$135.00Dec 18$0.05$4.00$2.03$1.80 07/09$1.75–$2.55$1.80--
$240.00Dec 18$51.40$55.40$53.40$51.10 06/24$39.45–$63.45$51.40--
$130.00Dec 18$0.00$3.60$1.80$1.25 07/10$1.55–$2.17$1.25--
$125.00Dec 18$0.00$3.20$1.60$1.15 07/06$1.43–$1.80$1.15--
$250.00Dec 18$61.10$65.10$63.10$58.40 06/18$47.35–$73.35$61.10--
$120.00Dec 18$0.00$2.90$1.45$0.75 07/10$1.30–$1.60$0.75--
$110.00Sep 18$0.05$2.20$1.13$0.10 06/24$0.78–$1.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990
Total Puts 9
Put/Call Ratio 0.01
Net Difference 981

Prior's Put/Call Breakdown

Total Calls 1,025
Total Puts 6
Put/Call Ratio 0.01
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 1,897
Total Puts 211
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All