Tour v340
SBAC
SBA COMMUNICATIONS C A REIT
$187.09 -0.09%
$186.71 (-0.20%)🌙
as of 07/15 07:06 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,329
Calls: 2,735 (82%)
Puts: 594 (18%)
Prior (07/14) 1,438
Calls: 1,433 (100%)
Puts: 5 (0%)
Current vs Prior +131.50%
Calls: +90.86% (Calls)
Puts: +11780.00% (Puts)
Prior 7-Day Total 3,752
Calls: 3,598 (96%)
Puts: 154 (4%)
Prior 7-Day Average 536
Calls: 514 (96%)
Puts: 22 (4%)
Current vs Prior 7-Day Avg +521.08%
Calls: +432.10%
Puts: +2600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $347.1K
Calls: $142.8K (41%)
Puts: $204.4K (59%)
Prior (07/14) $93.7K
Calls: $88.2K (94%)
Puts: $5.5K (6%)
Current vs Prior +270.58%
Calls: +61.88%
Puts: +3627.16%
Prior 7-Day Total $973.7K
Calls: $775.3K (80%)
Puts: $198.5K (20%)
Prior 7-Day Average $139.1K
Calls: $110.8K (80%)
Puts: $28.4K (20%)
Current vs Prior 7-Day Avg +149.54%
Calls: +28.90%
Puts: +620.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 0.00
Current vs Prior +6124.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -55.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,254
Calls: 5,246 (100%)
Puts: 8 (0%)
Prior (07/14) 1,967
Calls: 1,961 (100%)
Puts: 6 (0%)
Current vs Prior +167.11%
Prior 7-Day Total 12,051
Calls: 11,587 (96%)
Puts: 464 (4%)
Prior 7-Day Average 1,721
Calls: 1,655 (95%)
Puts: 92 (5%)
Current vs Prior 7-Day Avg +205.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 9.91%5.53% | 9.91%
Prior 5.61% | 10.20%5.61% | 10.20%
Current vs Prior -1.34% | -2.80%-1.34% | -2.80%
Prior 7-Day Avg 6.42% | 10.64%6.42% | 10.64%
Current vs 7-Day Avg -13.80% | -6.80%-13.80% | -6.80%
Prior 7-Day Eod 5.61% | 10.20%5.61% | 10.20%
Current vs 7-Day Eod -1.34% | -2.80%-1.34% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 521% above 7-day average (3,329 vs avg 536).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.2020.90$19.5513.8%10.81--
$180.00Jul 176.5010.60$8.5548.0%10.751.1K
$185.00Jul 173.107.10$5.1078.4%40.592.0K
$185.00Aug 217.7010.60$9.1531.7%10.555
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.050.95$0.50180.0%2.7K0.082.2K
$200.00Jul 170.001.45$0.73198.6%100.13--
$185.00Jul 173.107.10$5.1078.4%40.592.0K
$220.00Jul 170.002.15$1.08199.1%30.10--
$180.00Jul 176.5010.60$8.5548.0%10.751.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.405.50$3.45118.8%5890.268
$180.00Jul 170.003.50$1.75200.0%20.25--
$175.00Jul 170.002.15$1.08199.1%10.16--
$185.00Jul 170.855.10$2.97143.1%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 148.3%, max 173.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2173.1%32.8%123.1%52.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2194.3%34.5%173.5%5908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 42.48, avg 11.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.23$9.77$0.2342.48$200.23
$190.00$200.00Jul 17$1.67$8.33$1.674.99$191.67
$185.00$190.00Jul 17$2.70$2.30$2.700.85$187.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.67$4.33$0.676.46$179.33
$185.00$180.00Jul 17$1.22$3.78$1.223.10$183.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.26, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 21$10.40$10.40$4.602.26$180.40
$180.00$185.00Jul 17$3.45$3.45$1.552.23$183.45
$185.00$190.00Jul 17$2.70$2.70$2.301.17$187.70
$190.00$200.00Jul 17$1.67$1.67$8.330.20$191.67
$200.00$210.00Jul 17$0.23$0.23$9.770.02$200.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$1.22$1.22$3.780.32$183.78
$180.00$175.00Jul 17$0.67$0.67$4.330.15$179.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.21, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$4.0573.1%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.3794.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.31% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$5.10$2.97$8.07$176.93$193.074.31%
$180.00Jul 17$8.55$1.75$10.30$169.70$190.305.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Jul 17$0.50$1.08$1.58$173.42$211.58
$200.00$175.00Jul 17$0.73$1.08$1.81$173.19$201.81
$220.00$175.00Jul 17$1.08$1.08$2.16$172.84$222.16
$210.00$180.00Jul 17$0.50$1.75$2.25$177.75$212.25
$200.00$180.00Jul 17$0.73$1.75$2.48$177.52$202.48
$220.00$180.00Jul 17$1.08$1.75$2.83$177.17$222.83
$210.00$185.00Jul 17$0.50$2.97$3.47$181.53$213.47
$190.00$175.00Jul 17$2.40$1.08$3.48$171.52$193.48
$200.00$185.00Jul 17$0.73$2.97$3.70$181.30$203.70
$220.00$185.00Jul 17$1.08$2.97$4.05$180.95$224.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.07, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$3.37$1.632.07$176.63$188.37
180/185190/200Jul 17$2.89$7.110.41$182.11$192.89
175/180190/200Jul 17$2.34$7.660.31$177.66$192.34
180/185200/210Jul 17$1.45$8.550.17$183.55$201.45
175/180200/210Jul 17$0.90$9.100.10$179.10$200.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.35, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.81$9.1911.35
$190.00$200.00$210.00Jul 17$1.44$8.565.94
$180.00$185.00$190.00Jul 17$0.75$4.255.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.27, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.27$9.73
$210.00$220.001:2Jul 17-$1.66$8.34
$180.00$185.001:2Jul 17-$1.65$3.35
$170.00$185.001:2Aug 21$1.25$13.75
$190.00$200.001:2Jul 17$0.94$9.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17-$0.41$4.59
$185.00$180.001:2Jul 17-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$0.500.391.6%0.27%1.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 505 vol/day, 104 traded recently)

SBAC averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $10.00 on 07/10 (now $7.70/$10.60) — try a limit near $9.15. Also watch the $180.00 07-17 call last traded $6.45 on 07/09 (now $6.50/$10.60) — try a limit near $6.50; the $185.00 07-17 call last traded $7.30 on 07/10 (now $3.10/$7.10) — try a limit near $5.10. Most tradeable put: the $175.00 08-21 put last traded $3.80 on 06/24 (now $1.40/$5.50) — try a limit near $3.45.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$3.10$7.10$5.10$7.30 07/10$2.85–$15.60$5.102.0K
$185.00Aug 21$7.70$10.60$9.15$10.00 07/10$5.05–$12.15$9.155
$185.00Sep 18$9.50$13.50$11.50$7.30 07/01$7.65–$20.35$9.50--
$185.00Dec 18$14.20$18.40$16.30$28.12 05/19$11.45–$24.40$16.30--
$190.00Jul 17$0.50$4.30$2.40$1.48 07/09$1.50–$12.15$1.48--
$190.00Aug 21$4.60$8.70$6.65$7.70 07/10$3.55–$9.55$6.65--
$190.00Sep 18$6.90$11.00$8.95$7.50 07/10$6.00–$17.25$7.50--
$190.00Dec 18$12.10$16.00$14.05$11.32 07/06$9.50–$21.55$12.10--
$180.00Jul 17$6.50$10.60$8.55$6.45 07/09$4.58–$19.60$6.501.1K
$180.00Aug 21$10.40$14.40$12.40$7.60 06/29$6.95–$15.45$10.40--
$180.00Sep 18$12.50$16.50$14.50$9.70 07/01$10.00–$23.70$12.50--
$180.00Dec 18$17.00$21.10$19.05$14.60 07/06$13.55–$27.60$17.00--
$195.00Jul 17$0.00$2.80$1.40$2.00 07/02$1.35–$8.90$1.40--
$195.00Aug 21$2.60$6.60$4.60$4.00 07/08$2.68–$6.65$4.00--
$195.00Sep 18$4.60$8.70$6.65$5.20 07/07$3.95–$14.30$5.20--
$195.00Dec 18$10.00$13.50$11.75$16.84 06/15$7.65–$18.85$11.75--
$175.00Jul 17$10.80$14.70$12.75$15.20 07/10$7.25–$23.70$12.75--
$175.00Aug 21$14.30$17.10$15.70$17.87 06/24$9.65–$19.15$15.70--
$175.00Dec 18$20.30$24.20$22.25$14.95 06/30$15.50–$30.75$20.30--
$200.00Jul 17$0.00$1.45$0.73$1.12 07/10$0.63–$6.60$0.73--
$200.00Aug 21$1.30$4.90$3.10$3.02 07/07$1.75–$5.20$3.02--
$200.00Sep 18$2.75$6.80$4.78$5.90 07/10$2.60–$11.80$4.78--
$200.00Dec 18$8.10$11.50$9.80$10.77 06/24$6.15–$16.40$9.80--
$170.00Jul 17$15.70$18.60$17.15$15.70 07/02$10.05–$28.10$15.70--
$170.00Aug 21$18.20$20.90$19.55$17.50 07/08$12.45–$23.15$18.20--
$170.00Sep 18$19.80$22.50$21.15$18.80 07/07$15.45–$31.40$19.80--
$170.00Dec 18$23.80$27.80$25.80$20.04 06/29$18.90–$34.25$23.80--
$210.00Jul 17$0.05$0.95$0.50$0.15 07/09$0.30–$3.45$0.152.2K
$210.00Aug 21$0.00$3.30$1.65$0.61 06/30$1.18–$2.10$0.61--
$210.00Sep 18$0.05$4.30$2.17$2.60 07/10$1.70–$7.50$2.17--
$210.00Dec 18$4.50$8.50$6.50$3.80 07/01$3.95–$12.15$4.50--
$160.00Dec 18$31.30$35.00$33.15$27.90 06/25$25.25–$41.85$31.30--
$220.00Jul 17$0.00$2.15$1.08$0.11 07/10$0.05–$1.55$0.11--
$220.00Aug 21$0.00$2.40$1.20$0.44 06/23$1.13–$1.50$0.44--
$220.00Sep 18$0.00$2.90$1.45$1.00 07/01$0.60–$4.30$1.00--
$220.00Dec 18$1.75$5.80$3.78$7.70 06/17$2.42–$9.25$3.78--
$150.00Jul 17$35.20$39.20$37.20$37.99 06/18$27.25–$46.75$37.20--
$150.00Sep 18$36.70$40.50$38.60$50.70 06/15$29.35–$48.55$38.60--
$150.00Dec 18$39.40$43.30$41.35$37.82 07/08$32.35–$50.05$39.40--
$145.00Aug 21$40.90$44.90$42.90$44.62 06/24$32.70–$46.10$42.90--
$230.00Jul 17$0.00$1.00$0.50$1.70 06/12$0.05–$1.65$0.50--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$2.68$0.75--
$230.00Dec 18$0.35$3.90$2.13$1.45 07/01$1.60–$6.30$1.45--
$135.00Sep 18$51.10$55.00$53.05$64.70 06/15$42.95–$62.50$53.05--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$1.63$0.23--
$240.00Dec 18$0.45$2.95$1.70$1.32 07/06$0.70–$4.20$1.32--
$250.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.10$0.30--
$250.00Dec 18$0.00$2.45$1.23$1.00 06/24$1.18–$2.73$1.00--
$260.00Dec 18$0.00$2.25$1.13$0.30 05/26$1.10–$1.60$0.30--
$270.00Dec 18$0.00$2.15$1.08$0.23 06/22$0.35–$1.27$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.08$0.73--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.85$5.10$2.97$6.40 07/08$2.45–$10.70$2.97--
$185.00Aug 21$5.00$9.00$7.00$9.90 07/08$6.10–$13.25$7.00--
$185.00Sep 18$7.20$11.40$9.30$11.40 06/25$7.85–$15.55$9.30--
$190.00Jul 17$3.50$7.00$5.25$6.30 07/10$4.15–$14.70$5.25--
$190.00Aug 21$8.30$10.50$9.40$9.85 06/24$8.60–$16.60$9.40--
$190.00Sep 18$9.60$13.70$11.65$13.30 07/07$10.30–$18.90$11.65--
$190.00Dec 18$14.10$18.00$16.05$16.70 06/24$14.05–$21.45$16.05--
$180.00Jul 17$0.00$3.50$1.75$1.80 07/10$1.75–$7.45$1.75--
$180.00Aug 21$3.60$6.40$5.00$6.70 07/09$4.60–$10.05$5.00--
$180.00Sep 18$5.20$9.30$7.25$9.40 07/01$6.20–$12.95$7.25--
$180.00Dec 18$9.10$13.20$11.15$8.70 06/03$10.25–$15.65$9.10--
$195.00Jul 17$7.20$10.10$8.65$17.10 07/01$6.60–$19.15$8.65--
$195.00Sep 18$12.30$16.40$14.35$14.70 06/23$12.45–$21.75$14.35--
$195.00Dec 18$17.10$20.50$18.80$11.90 05/22$16.50–$24.80$17.10--
$175.00Jul 17$0.00$2.15$1.08$2.80 07/07$0.75–$3.95$1.08--
$175.00Aug 21$1.40$5.50$3.45$3.80 06/24$3.15–$7.40$3.458
$175.00Sep 18$3.50$7.50$5.50$8.70 07/01$4.55–$10.40$5.50--
$175.00Dec 18$7.20$11.40$9.30$10.10 06/26$8.55–$13.10$9.30--
$200.00Jul 17$11.50$14.80$13.15$18.50 07/07$10.30–$23.80$13.15--
$200.00Dec 18$20.10$23.50$21.80$24.50 06/24$19.15–$28.60$21.80--
$170.00Jul 17$0.00$2.25$1.13$0.80 07/10$0.53–$2.58$0.80--
$170.00Aug 21$0.55$4.40$2.48$2.82 06/24$2.28–$5.20$2.48--
$170.00Sep 18$2.10$5.90$4.00$6.55 06/29$3.40–$8.40$4.00--
$170.00Dec 18$5.90$9.90$7.90$5.00 06/02$7.15–$11.00$5.90--
$165.00Jul 17$0.00$2.45$1.23$1.00 06/30$0.43–$2.55$1.00--
$165.00Aug 21$0.00$3.90$1.95$2.79 07/06$1.63–$3.55$1.95--
$165.00Sep 18$1.05$5.20$3.13$4.41 06/18$2.50–$5.95$3.13--
$165.00Dec 18$4.40$8.50$6.45$9.50 06/30$5.25–$9.40$6.45--
$210.00Jul 17$21.10$24.80$22.95$31.30 07/06$16.70–$33.25$22.95--
$210.00Sep 18$22.90$27.10$25.00$14.40 05/21$21.20–$34.40$22.90--
$160.00Jul 17$0.00$2.40$1.20$0.76 06/25$0.38–$1.60$0.76--
$160.00Sep 18$0.20$4.40$2.30$1.75 06/08$1.95–$4.38$1.75--
$160.00Dec 18$3.40$7.40$5.40$6.36 07/07$4.83–$7.40$5.40--
$155.00Aug 21$0.00$2.80$1.40$1.40 07/06$1.38–$1.98$1.40--
$155.00Sep 18$0.00$3.80$1.90$2.50 07/06$1.80–$3.38$1.90--
$155.00Dec 18$2.30$6.40$4.35$5.14 07/07$3.85–$6.25$4.35--
$220.00Dec 18$33.80$37.80$35.80$34.00 06/24$31.30–$44.85$34.00--
$150.00Aug 21$0.00$2.50$1.25$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$3.30$1.65$1.80 06/15$1.50–$2.68$1.65--
$150.00Dec 18$1.45$5.60$3.53$4.13 06/26$3.22–$5.55$3.53--
$145.00Aug 21$0.00$2.30$1.15$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$2.95$1.48$1.64 06/18$1.48–$2.00$1.48--
$145.00Dec 18$0.70$4.90$2.80$3.30 07/07$2.53–$4.00$2.80--
$230.00Dec 18$42.20$46.30$44.25$42.30 06/24$38.65–$53.75$42.30--
$140.00Aug 21$0.00$2.20$1.10$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.15$4.30$2.23$2.98 06/29$2.13–$3.38$2.23--
$135.00Dec 18$0.00$3.80$1.90$1.80 07/09$1.75–$2.55$1.80--
$240.00Dec 18$51.40$55.30$53.35$51.10 06/24$46.60–$63.45$51.40--
$130.00Dec 18$0.00$3.40$1.70$1.25 07/10$1.55–$2.17$1.25--
$125.00Dec 18$0.00$3.10$1.55$1.15 07/06$1.43–$1.80$1.15--
$250.00Dec 18$61.10$65.00$63.05$58.40 06/18$55.30–$73.35$61.10--
$120.00Dec 18$0.00$2.80$1.40$0.75 07/10$1.30–$1.60$0.75--
$110.00Sep 18$0.05$2.15$1.10$0.10 06/24$0.78–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,735
Total Puts 594
Put/Call Ratio 0.22
Net Difference 2,141

Prior's Put/Call Breakdown

Total Calls 1,433
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,428

Prior 7-Day Put/Call Summary

Total Calls 3,598
Total Puts 154
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All