Tour v344
SBAC
SBA COMMUNICATIONS C A REIT
$185.04 -1.10%
$184.00 (-0.56%)🌙
as of 07/16 06:58 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 993
Calls: 863 (87%)
Puts: 130 (13%)
Prior (07/15) 3,329
Calls: 2,735 (82%)
Puts: 594 (18%)
Current vs Prior -70.17%
Calls: -68.45% (Calls)
Puts: -78.11% (Puts)
Prior 7-Day Total 6,948
Calls: 6,285 (90%)
Puts: 663 (10%)
Prior 7-Day Average 992
Calls: 897 (90%)
Puts: 94 (10%)
Current vs Prior 7-Day Avg +0.04%
Calls: -3.88%
Puts: +37.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $130.2K
Calls: $54.2K (42%)
Puts: $76.1K (58%)
Prior (07/15) $347.1K
Calls: $142.8K (41%)
Puts: $204.4K (59%)
Current vs Prior -62.48%
Calls: -62.05%
Puts: -62.78%
Prior 7-Day Total $1.14M
Calls: $894.1K (78%)
Puts: $247.3K (22%)
Prior 7-Day Average $163.1K
Calls: $127.7K (78%)
Puts: $35.3K (22%)
Current vs Prior 7-Day Avg -20.12%
Calls: -57.58%
Puts: +115.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.15
Prior (07/15) 0.22
Current vs Prior -30.64%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -43.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,084
Calls: 4,455 (88%)
Puts: 629 (12%)
Prior (07/15) 5,254
Calls: 5,246 (100%)
Puts: 8 (0%)
Current vs Prior -3.24%
Prior 7-Day Total 14,067
Calls: 13,751 (98%)
Puts: 316 (2%)
Prior 7-Day Average 2,009
Calls: 1,964 (97%)
Puts: 63 (3%)
Current vs Prior 7-Day Avg +152.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.19% | 9.48%4.19% | 9.48%
Prior 5.53% | 9.91%5.53% | 9.91%
Current vs Prior -24.29% | -4.34%-24.29% | -4.34%
Prior 7-Day Avg 6.12% | 10.48%6.12% | 10.48%
Current vs 7-Day Avg -31.52% | -9.51%-31.52% | -9.51%
Prior 7-Day Eod 5.53% | 9.92%5.53% | 9.91%
Current vs 7-Day Eod -24.29% | -4.34%-24.29% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (863 calls vs 130 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.307.70$6.0056.7%10.75--
$185.00Jul 170.604.60$2.60153.8%10.552.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1723.0026.90$24.9515.6%80.9819
$210.00Aug 2123.6027.20$25.4014.2%80.861

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 970, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.001.35$0.68198.5%6120.1515
$210.00Jul 170.000.50$0.25200.0%2360.052.3K
$180.00Jul 174.307.70$6.0056.7%10.75--
$185.00Jul 170.604.60$2.60153.8%10.552.0K
$190.00Jul 170.002.70$1.35200.0%10.2931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.554.80$3.18102.2%1000.27597
$210.00Jul 1723.0026.90$24.9515.6%80.9819
$210.00Aug 2123.6027.20$25.4014.2%80.861
$155.00Aug 210.000.70$0.35200.0%10.046
$170.00Aug 211.352.75$2.0568.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 306.4%, max 306.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21143.4%35.3%306.4%1620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.76, avg 5.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.85$9.15$0.8510.76$200.85
$190.00$195.00Jul 17$0.67$4.33$0.676.46$190.67
$185.00$190.00Jul 17$1.25$3.75$1.253.00$186.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Aug 21$1.70$13.30$1.707.82$168.30
$175.00$170.00Aug 21$1.13$3.87$1.133.42$173.87
$210.00$175.00Aug 21$22.22$12.78$22.220.58$187.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.12, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$3.40$3.40$1.602.12$183.40
$185.00$190.00Jul 17$1.25$1.25$3.750.33$186.25
$190.00$195.00Jul 17$0.67$0.67$4.330.15$190.67
$200.00$210.00Jul 17$0.85$0.85$9.150.09$200.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$175.00Aug 21$22.22$22.22$12.781.74$187.78
$175.00$170.00Aug 21$1.13$1.13$3.870.29$173.87
$170.00$155.00Aug 21$1.70$1.70$13.300.13$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.45143.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.62% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$0.25$24.95$25.20$184.80$235.2013.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.58$4.427.62
$190.00$195.00$200.00Jul 17$1.09$3.913.59
$180.00$185.00$190.00Jul 17$2.15$2.851.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.01$4.99
$185.00$190.001:2Jul 17-$0.10$4.90
$195.00$200.001:2Jul 17-$1.52$3.48
$200.00$210.001:2Jul 17$0.60$9.40
$180.00$185.001:2Jul 17$0.80$4.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.92$4.08
$210.00$175.001:2Aug 21$19.04$15.96
$170.00$155.001:2Aug 21$1.35$13.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 505 vol/day, 104 traded recently)

SBAC averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $7.50 on 07/10 (now $6.00/$8.10) — try a limit near $7.05. Also watch the $200.00 12-18 call last traded $10.77 on 06/24 (now $7.00/$10.00) — try a limit near $8.50; the $185.00 07-17 call last traded $7.30 on 07/10 (now $0.60/$4.60) — try a limit near $2.60. Most tradeable put: the $210.00 07-17 put last traded $31.30 on 07/06 (now $23.00/$26.90) — try a limit near $24.95.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.60$4.60$2.60$7.30 07/10$2.60–$11.90$2.602.0K
$185.00Aug 21$5.90$9.50$7.70$10.00 07/10$5.05–$12.15$7.70--
$185.00Sep 18$8.10$11.90$10.00$7.30 07/01$7.65–$16.90$8.10--
$185.00Dec 18$13.20$17.00$15.10$28.12 05/19$11.45–$21.50$15.10--
$190.00Jul 17$0.00$2.70$1.35$1.48 07/09$1.35–$8.90$1.3531
$190.00Aug 21$3.80$7.00$5.40$7.70 07/10$3.55–$9.55$5.40--
$190.00Sep 18$6.00$8.10$7.05$7.50 07/10$6.00–$14.20$7.0571
$190.00Dec 18$10.90$14.70$12.80$11.32 07/06$9.50–$18.90$11.32--
$180.00Jul 17$4.30$7.70$6.00$6.45 07/09$4.58–$15.40$6.00--
$180.00Aug 21$8.90$12.40$10.65$7.60 06/29$6.95–$15.45$8.90--
$180.00Sep 18$10.80$14.60$12.70$9.70 07/01$10.00–$20.10$10.80--
$180.00Dec 18$15.70$19.40$17.55$14.60 07/06$13.55–$24.40$15.70--
$195.00Jul 17$0.00$1.35$0.68$2.00 07/02$0.68–$6.35$0.6815
$195.00Aug 21$2.25$5.50$3.88$4.00 07/08$2.68–$6.65$3.88--
$195.00Sep 18$3.80$7.50$5.65$5.20 07/07$3.95–$11.60$5.20--
$195.00Dec 18$8.80$12.50$10.65$16.84 06/15$7.65–$16.40$10.65--
$175.00Jul 17$9.00$12.30$10.65$15.20 07/10$7.25–$19.25$10.65--
$175.00Aug 21$12.40$15.60$14.00$17.87 06/24$9.65–$19.15$14.00--
$175.00Dec 18$19.00$22.30$20.65$14.95 06/30$15.50–$27.70$19.00--
$200.00Jul 17$0.00$2.20$1.10$1.12 07/10$0.63–$4.65$1.10--
$200.00Aug 21$1.30$4.10$2.70$3.02 07/07$1.75–$5.20$2.70--
$200.00Sep 18$2.20$5.80$4.00$5.90 07/10$2.60–$9.25$4.00--
$200.00Dec 18$7.00$10.00$8.50$10.77 06/24$6.15–$14.25$8.509
$170.00Jul 17$14.10$17.10$15.60$15.70 07/02$10.05–$23.55$15.60--
$170.00Aug 21$16.30$19.60$17.95$17.50 07/08$12.45–$23.15$17.50--
$170.00Sep 18$17.60$21.20$19.40$18.80 07/07$15.45–$27.50$18.80--
$170.00Dec 18$22.00$25.50$23.75$20.04 06/29$18.90–$30.85$22.00--
$210.00Jul 17$0.00$0.50$0.25$0.15 07/09$0.25–$2.32$0.152.3K
$210.00Aug 21$0.00$2.70$1.35$0.61 06/30$1.18–$2.10$0.61--
$210.00Sep 18$0.00$3.50$1.75$2.60 07/10$1.70–$6.00$1.75--
$210.00Dec 18$3.60$7.10$5.35$3.80 07/01$3.95–$10.15$3.80--
$160.00Dec 18$29.00$32.50$30.75$27.90 06/25$25.25–$38.45$29.00--
$220.00Jul 17$0.00$2.15$1.08$0.11 07/10$0.05–$1.55$0.11--
$220.00Aug 21$0.00$2.25$1.13$0.44 06/23$1.13–$1.50$0.44--
$220.00Sep 18$0.00$2.40$1.20$1.00 07/01$0.60–$3.20$1.0053
$220.00Dec 18$1.15$5.10$3.13$7.70 06/17$2.42–$7.10$3.13--
$150.00Jul 17$34.10$37.20$35.65$37.99 06/18$27.25–$42.50$35.65--
$150.00Sep 18$35.30$38.30$36.80$50.70 06/15$29.35–$44.40$36.80--
$150.00Dec 18$37.50$40.60$39.05$37.82 07/08$32.35–$46.35$37.82--
$145.00Aug 21$38.70$42.70$40.70$44.62 06/24$32.70–$46.10$40.70--
$230.00Jul 17$0.00$1.00$0.50$1.70 06/12$0.05–$1.65$0.50--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.80$0.75--
$230.00Dec 18$0.10$3.80$1.95$1.45 07/01$1.60–$5.25$1.45--
$135.00Sep 18$49.30$52.80$51.05$64.70 06/15$42.95–$58.35$51.05--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.88$0.23--
$240.00Dec 18$0.15$2.70$1.43$1.32 07/06$0.70–$3.08$1.32--
$250.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.10$0.30--
$250.00Dec 18$0.00$2.55$1.27$1.00 06/24$1.18–$2.40$1.00--
$260.00Dec 18$0.00$2.30$1.15$0.30 05/26$1.10–$1.60$0.30--
$270.00Dec 18$0.00$2.20$1.10$0.23 06/22$0.35–$1.27$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.08$0.73--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.05$3.90$1.98$6.40 07/08$1.98–$10.70$1.98--
$185.00Aug 21$5.30$9.00$7.15$9.90 07/08$6.10–$13.25$7.15--
$185.00Sep 18$7.20$11.00$9.10$11.40 06/25$7.85–$15.55$9.106
$190.00Jul 17$3.40$6.90$5.15$6.30 07/10$4.15–$14.70$5.15--
$190.00Aug 21$8.20$11.50$9.85$9.85 06/24$8.60–$16.60$9.85--
$190.00Sep 18$11.10$13.60$12.35$13.30 07/07$10.30–$18.90$12.35--
$190.00Dec 18$14.30$18.10$16.20$16.70 06/24$14.70–$21.45$16.20--
$180.00Jul 17$0.00$2.70$1.35$1.80 07/10$1.35–$7.45$1.35--
$180.00Aug 21$4.50$6.80$5.65$6.70 07/09$4.60–$10.05$5.65--
$180.00Sep 18$5.20$8.80$7.00$9.40 07/01$6.20–$12.95$7.00--
$180.00Dec 18$9.30$13.10$11.20$8.70 06/03$10.30–$15.65$9.30--
$195.00Jul 17$8.00$11.00$9.50$17.10 07/01$6.60–$19.15$9.50--
$195.00Sep 18$13.00$16.60$14.80$14.70 06/23$12.90–$21.75$14.70--
$195.00Dec 18$18.20$20.90$19.55$11.90 05/22$17.30–$24.80$18.20--
$175.00Jul 17$0.00$1.20$0.60$2.80 07/07$0.60–$3.95$0.60--
$175.00Aug 21$1.55$4.80$3.18$3.80 06/24$3.15–$7.40$3.18597
$175.00Sep 18$3.60$7.00$5.30$8.70 07/01$4.55–$10.40$5.30--
$175.00Dec 18$7.20$11.00$9.10$10.10 06/26$8.55–$13.10$9.10--
$200.00Jul 17$13.00$16.00$14.50$18.50 07/07$10.70–$23.80$14.50--
$200.00Dec 18$21.10$24.00$22.55$24.50 06/24$20.05–$28.60$22.55--
$170.00Jul 17$0.00$0.25$0.13$0.80 07/10$0.13–$2.58$0.13--
$170.00Aug 21$1.35$2.75$2.05$2.82 06/24$2.05–$5.20$2.05--
$170.00Sep 18$2.15$5.60$3.88$6.55 06/29$3.40–$8.40$3.88--
$170.00Dec 18$5.50$9.30$7.40$5.00 06/02$7.15–$11.00$5.50--
$165.00Jul 17$0.00$0.35$0.18$1.00 06/30$0.18–$2.55$0.18--
$165.00Aug 21$0.00$3.20$1.60$2.79 07/06$1.60–$3.55$1.60--
$165.00Sep 18$0.90$4.70$2.80$4.41 06/18$2.50–$5.95$2.80--
$165.00Dec 18$4.00$7.80$5.90$9.50 06/30$5.85–$9.40$5.90--
$210.00Jul 17$23.00$26.90$24.95$31.30 07/06$19.55–$33.25$24.9519
$210.00Sep 18$24.20$27.50$25.85$14.40 05/21$22.70–$34.40$24.20--
$210.00Aug 21$23.60$27.20$25.40--$25.40–$25.40—$23.601
$160.00Jul 17$0.00$0.35$0.18$0.76 06/25$0.18–$1.50$0.18--
$160.00Sep 18$0.05$4.00$2.03$1.75 06/08$1.95–$4.38$1.75--
$160.00Dec 18$3.00$6.60$4.80$6.36 07/07$4.80–$7.40$4.80--
$155.00Aug 21$0.00$0.70$0.35$1.40 07/06$0.35–$1.98$0.356
$155.00Sep 18$0.00$3.50$1.75$2.50 07/06$1.75–$3.00$1.75--
$155.00Dec 18$2.00$5.70$3.85$5.14 07/07$3.85–$6.25$3.85--
$220.00Dec 18$35.00$38.90$36.95$34.00 06/24$33.60–$44.85$35.00--
$150.00Aug 21$0.00$2.30$1.15$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$3.10$1.55$1.80 06/15$1.50–$2.68$1.55--
$150.00Dec 18$1.00$4.90$2.95$4.13 06/26$2.95–$5.55$2.95--
$145.00Aug 21$0.00$2.20$1.10$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$2.80$1.40$1.64 06/18$1.40–$2.00$1.40--
$145.00Dec 18$0.50$4.40$2.45$3.30 07/07$2.45–$4.00$2.45--
$230.00Dec 18$43.90$47.70$45.80$42.30 06/24$41.60–$53.75$43.90--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.10$2.75$1.43$2.98 06/29$1.43–$3.38$1.43--
$135.00Dec 18$0.00$3.60$1.80$1.80 07/09$1.75–$2.55$1.80--
$240.00Dec 18$53.30$57.00$55.15$51.10 06/24$49.90–$63.45$53.30--
$130.00Dec 18$0.00$3.20$1.60$1.25 07/10$1.55–$2.17$1.25--
$125.00Dec 18$0.00$3.00$1.50$1.15 07/06$1.43–$1.80$1.15--
$250.00Dec 18$63.10$67.00$65.05$58.40 06/18$58.75–$73.35$63.10--
$120.00Dec 18$0.00$2.80$1.40$0.75 07/10$1.30–$1.60$0.75--
$110.00Sep 18$0.00$1.95$0.98$0.10 06/24$0.78–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863
Total Puts 130
Put/Call Ratio 0.15
Net Difference 733

Prior's Put/Call Breakdown

Total Calls 2,735
Total Puts 594
Put/Call Ratio 0.22
Net Difference 2,141

Prior 7-Day Put/Call Summary

Total Calls 6,285
Total Puts 663
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All