Tour v346
SBAC
SBA COMMUNICATIONS C A REIT
$185.69 +0.35%
$185.78 (+0.05%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 1,339
Calls: 1,322 (99%)
Puts: 17 (1%)
Prior (07/16) 993
Calls: 863 (87%)
Puts: 130 (13%)
Current vs Prior +34.84%
Calls: +53.19% (Calls)
Puts: -86.92% (Puts)
Prior 7-Day Total 7,818
Calls: 7,064 (90%)
Puts: 754 (10%)
Prior 7-Day Average 1,116
Calls: 1,009 (90%)
Puts: 107 (10%)
Current vs Prior 7-Day Avg +19.89%
Calls: +31.00%
Puts: -84.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $775.7K
Calls: $762.3K (98%)
Puts: $13.4K (2%)
Prior (07/16) $130.2K
Calls: $54.2K (42%)
Puts: $76.1K (58%)
Current vs Prior +495.56%
Calls: +1307.07%
Puts: -82.38%
Prior 7-Day Total $1.21M
Calls: $913.9K (76%)
Puts: $293.4K (24%)
Prior 7-Day Average $172.5K
Calls: $130.6K (76%)
Puts: $41.9K (24%)
Current vs Prior 7-Day Avg +349.75%
Calls: +483.86%
Puts: -68.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.15
Current vs Prior -91.46%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,924
Calls: 5,874 (99%)
Puts: 50 (1%)
Prior (07/16) 5,084
Calls: 4,455 (88%)
Puts: 629 (12%)
Current vs Prior +16.52%
Prior 7-Day Total 19,015
Calls: 18,190 (96%)
Puts: 825 (4%)
Prior 7-Day Average 2,716
Calls: 2,598 (94%)
Puts: 165 (6%)
Current vs Prior 7-Day Avg +118.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.09% | 9.21%3.09% | 9.21%
Prior 4.19% | 9.48%4.19% | 9.48%
Current vs Prior +119.87% | +24.07%-26.32% | -2.90%
Prior 7-Day Avg 5.65% | 10.27%5.65% | 10.27%
Current vs 7-Day Avg +62.86% | +14.55%-45.43% | -10.35%
Prior 7-Day Eod 4.19% | 9.48%4.19% | 9.48%
Current vs 7-Day Eod +119.87% | +24.07%-26.32% | -2.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($762.3K) vs puts ($13.4K). Massive premium surge with dollar volume up 496% vs prior. Dollar volume significantly above 7-day average (350% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,322 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1734.1037.40$35.759.2%2000.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1734.1037.40$35.759.2%2000.92--
$180.00Jul 174.107.70$5.9061.0%20.771.1K
$185.00Jul 170.002.90$1.45200.0%2030.582.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1712.6015.90$14.2523.2%10.94--
$200.00Aug 2114.7018.00$16.3520.2%10.75--
$190.00Jul 172.655.90$4.2875.9%40.7436
$190.00Aug 217.8011.00$9.4034.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.000.05$0.03166.7%5960.02595
$210.00Jul 170.000.45$0.23195.7%3080.042.1K
$185.00Jul 170.002.90$1.45200.0%2030.582.0K
$150.00Jul 1734.1037.40$35.759.2%2000.92--
$195.00Aug 211.904.90$3.4088.2%30.3246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.655.90$4.2875.9%40.7436
$175.00Jul 170.002.15$1.08199.1%10.17--
$180.00Jul 170.002.15$1.08199.1%10.23--
$200.00Jul 1712.6015.90$14.2523.2%10.94--
$185.00Aug 214.608.50$6.5559.5%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1614.3%, max 2528.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21928.1%35.3%2528.4%3092.1K
$195.00Jul 17Aug 21299.1%30.6%878.5%599641
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21621.4%33.9%1732.0%2--
$190.00Jul 17Aug 21455.4%32.1%1318.5%536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 4.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.60$4.40$0.607.33$195.60
$185.00$195.00Jul 17$1.42$8.58$1.426.04$186.42
$200.00$210.00Aug 21$1.42$8.58$1.426.04$201.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$3.20$6.80$3.202.12$186.80
$190.00$185.00Aug 21$2.85$2.15$2.850.75$187.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 199.00, avg 26.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$180.00Jul 17$29.85$29.85$0.15199.00$179.85
$180.00$185.00Jul 17$4.45$4.45$0.558.09$184.45
$185.00$195.00Jul 17$1.42$1.42$8.580.17$186.42
$200.00$210.00Aug 21$1.42$1.42$8.580.17$201.42
$195.00$200.00Aug 21$0.60$0.60$4.400.14$195.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$6.95$6.95$3.052.28$193.05
$190.00$185.00Aug 21$2.85$2.85$2.151.33$187.15
$190.00$180.00Jul 17$3.20$3.20$6.800.47$186.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.15928.1%35.3%
$195.00Jul 17Aug 21$3.37299.1%30.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.10621.4%33.9%
$190.00Jul 17Aug 21$5.12455.4%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.76% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$5.90$1.08$6.98$173.02$186.983.76%
$200.00Aug 21$2.80$16.35$19.15$180.85$219.1510.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.27% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$1.38$6.55$7.93$177.07$217.93
$200.00$185.00Aug 21$2.80$6.55$9.35$175.65$209.35
$195.00$185.00Aug 21$3.40$6.55$9.95$175.05$204.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.23, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.45$1.552.23$186.55$198.45
185/190200/210Aug 21$4.27$5.730.75$185.73$204.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.48, cheapest $6.77)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Jul 17$6.77$3.230.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.43, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Jul 17-$0.43$14.57
$195.00$200.001:2Aug 21-$2.20$2.80
$200.00$210.001:2Aug 21$0.04$9.96
$185.00$195.001:2Jul 17$1.39$8.61
$150.00$180.001:2Jul 17$23.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$2.45$7.55
$180.00$175.001:2Jul 17-$1.08$3.92
$190.00$185.001:2Aug 21-$3.70$1.30
$190.00$180.001:2Jul 17$2.12$7.88
$200.00$190.001:2Jul 17$5.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$1.900.325.0%1.02%6.04%346
$200.00Aug 21$1.300.257.7%0.70%8.41%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 505 vol/day, 104 traded recently)

SBAC averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $10.77 on 06/24 (now $6.90/$10.50) — try a limit near $8.70. Also watch the $180.00 07-17 call last traded $6.45 on 07/09 (now $4.10/$7.70) — try a limit near $5.90; the $195.00 08-21 call last traded $4.00 on 07/08 (now $1.90/$4.90) — try a limit near $3.40. Most tradeable put: the $200.00 12-18 put last traded $24.50 on 06/24 (now $20.20/$23.90) — try a limit near $22.05.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.00$2.90$1.45$7.30 07/10$1.45–$8.70$1.452.0K
$185.00Aug 21$5.90$9.50$7.70$10.00 07/10$5.05–$12.15$7.70--
$185.00Sep 18$8.30$12.00$10.15$7.30 07/01$7.65–$14.15$8.30--
$185.00Dec 18$13.30$17.40$15.35$28.12 05/19$11.45–$19.25$15.35--
$190.00Jul 17$0.00$2.00$1.00$1.48 07/09$1.00–$6.20$1.00--
$190.00Aug 21$3.80$7.00$5.40$7.70 07/10$3.55–$9.55$5.40--
$190.00Sep 18$5.70$9.70$7.70$7.50 07/10$6.00–$11.60$7.50--
$190.00Dec 18$11.00$15.00$13.00$11.32 07/06$9.50–$16.60$11.32--
$180.00Jul 17$4.10$7.70$5.90$6.45 07/09$4.58–$12.20$5.901.1K
$180.00Aug 21$8.70$12.40$10.55$7.60 06/29$6.95–$15.45$8.70--
$180.00Sep 18$11.10$14.80$12.95$9.70 07/01$10.00–$17.35$11.10--
$180.00Dec 18$16.00$20.20$18.10$14.60 07/06$13.55–$22.10$16.00--
$195.00Jul 17$0.00$0.05$0.03$2.00 07/02$0.03–$4.35$0.03595
$195.00Aug 21$1.90$4.90$3.40$4.00 07/08$2.68–$6.65$3.4046
$195.00Sep 18$3.70$7.60$5.65$5.20 07/07$3.95–$9.25$5.20--
$195.00Dec 18$8.90$12.50$10.70$16.84 06/15$7.65–$14.25$10.70--
$175.00Jul 17$9.10$12.40$10.75$15.20 07/10$7.25–$16.55$10.75--
$175.00Aug 21$12.30$16.00$14.15$17.87 06/24$9.65–$19.15$14.15--
$175.00Dec 18$19.00$23.00$21.00$14.95 06/30$15.50–$25.50$19.00--
$200.00Jul 17$0.00$0.45$0.23$1.12 07/10$0.23–$2.55$0.23--
$200.00Aug 21$1.30$4.30$2.80$3.02 07/07$1.75–$5.20$2.80--
$200.00Sep 18$2.40$6.00$4.20$5.90 07/10$2.60–$6.70$4.20--
$200.00Dec 18$6.90$10.50$8.70$10.77 06/24$6.15–$12.25$8.7014
$170.00Jul 17$14.10$17.40$15.75$15.70 07/02$10.05–$21.00$15.70--
$170.00Aug 21$16.10$20.20$18.15$17.50 07/08$12.45–$23.15$17.50--
$170.00Sep 18$17.80$21.80$19.80$18.80 07/07$15.45–$24.70$18.80--
$170.00Dec 18$22.30$26.20$24.25$20.04 06/29$18.90–$29.00$22.30--
$210.00Jul 17$0.00$0.45$0.23$0.15 07/09$0.23–$1.00$0.152.1K
$210.00Aug 21$0.00$2.75$1.38$0.61 06/30$1.18–$2.10$0.61--
$210.00Sep 18$0.00$3.60$1.80$2.60 07/10$1.70–$4.50$1.80--
$210.00Dec 18$3.50$7.50$5.50$3.80 07/01$3.95–$8.40$3.80--
$160.00Dec 18$29.50$33.60$31.55$27.90 06/25$25.25–$36.30$29.50--
$220.00Jul 17$0.00$1.05$0.53$0.11 07/10$0.05–$1.23$0.11--
$220.00Aug 21$0.00$2.35$1.18$0.44 06/23$1.13–$1.50$0.44--
$220.00Sep 18$0.00$2.80$1.40$1.00 07/01$0.60–$2.15$1.00--
$220.00Dec 18$1.10$5.20$3.15$7.70 06/17$2.42–$6.20$3.15--
$150.00Jul 17$34.10$37.40$35.75$37.99 06/18$27.25–$40.25$35.75--
$150.00Sep 18$35.30$39.30$37.30$50.70 06/15$29.35–$41.80$37.30--
$150.00Dec 18$37.50$41.70$39.60$37.82 07/08$32.35–$44.50$37.82--
$145.00Aug 21$39.70$43.80$41.75$44.62 06/24$32.70–$46.10$41.75--
$230.00Jul 17$0.00$0.10$0.05$1.70 06/12$0.05–$1.65$0.05--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.45$0.75--
$230.00Dec 18$0.10$3.90$2.00$1.45 07/01$1.60–$4.20$1.45--
$135.00Sep 18$49.80$53.80$51.80$64.70 06/15$42.95–$55.95$51.80--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.88$0.23--
$240.00Dec 18$0.20$2.80$1.50$1.32 07/06$0.70–$1.85$1.32--
$250.00Jul 17$0.00$1.05$0.53$0.30 07/01$0.28–$1.08$0.30--
$250.00Dec 18$0.00$2.55$1.27$1.00 06/24$1.18–$2.20$1.00--
$260.00Dec 18$0.00$2.25$1.13$0.30 05/26$1.10–$1.48$0.30--
$270.00Dec 18$0.00$2.15$1.08$0.23 06/22$0.35–$1.25$0.23--
$310.00Jul 17$0.00$1.05$0.53$0.73 06/25$0.38–$1.08$0.53--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.00$2.45$1.23$6.40 07/08$1.23–$10.70$1.23--
$185.00Aug 21$4.60$8.50$6.55$9.90 07/08$6.10–$13.25$6.55--
$185.00Sep 18$7.20$11.10$9.15$11.40 06/25$7.85–$15.55$9.15--
$190.00Jul 17$2.65$5.90$4.28$6.30 07/10$4.15–$14.70$4.2836
$190.00Aug 21$7.80$11.00$9.40$9.85 06/24$8.60–$16.60$9.40--
$190.00Sep 18$9.80$13.60$11.70$13.30 07/07$10.30–$18.90$11.70--
$190.00Dec 18$14.30$18.50$16.40$16.70 06/24$14.70–$21.45$16.40--
$180.00Jul 17$0.00$2.15$1.08$1.80 07/10$1.08–$7.45$1.08--
$180.00Aug 21$2.45$6.50$4.47$6.70 07/09$4.47–$10.05$4.47--
$180.00Sep 18$4.90$8.90$6.90$9.40 07/01$6.20–$12.95$6.90--
$180.00Dec 18$9.50$13.50$11.50$8.70 06/03$10.30–$15.65$9.50--
$195.00Jul 17$7.60$10.90$9.25$17.10 07/01$6.60–$19.15$9.25--
$195.00Sep 18$12.80$16.60$14.70$14.70 06/23$12.90–$21.75$14.70--
$195.00Dec 18$17.30$21.00$19.15$11.90 05/22$17.30–$24.80$17.30--
$175.00Jul 17$0.00$2.15$1.08$2.80 07/07$0.60–$3.95$1.08--
$175.00Aug 21$0.95$4.90$2.93$3.80 06/24$2.93–$7.40$2.93--
$175.00Sep 18$3.00$7.10$5.05$8.70 07/01$4.55–$10.40$5.05--
$175.00Dec 18$7.50$11.50$9.50$10.10 06/26$8.55–$13.10$9.50--
$200.00Jul 17$12.60$15.90$14.25$18.50 07/07$10.70–$23.80$14.25--
$200.00Dec 18$20.20$23.90$22.05$24.50 06/24$20.05–$28.60$22.0514
$170.00Jul 17$0.00$0.25$0.13$0.80 07/10$0.13–$2.58$0.13--
$170.00Aug 21$0.05$4.00$2.03$2.82 06/24$2.03–$5.20$2.03--
$170.00Sep 18$1.70$5.80$3.75$6.55 06/29$3.40–$8.40$3.75--
$170.00Dec 18$5.70$9.90$7.80$5.00 06/02$7.15–$11.00$5.70--
$165.00Jul 17$0.00$0.35$0.18$1.00 06/30$0.18–$2.55$0.18--
$165.00Aug 21$0.00$3.10$1.55$2.79 07/06$1.55–$3.55$1.55--
$165.00Sep 18$0.70$4.90$2.80$4.41 06/18$2.50–$5.95$2.80--
$165.00Dec 18$4.30$8.40$6.35$9.50 06/30$5.85–$9.40$6.35--
$210.00Jul 17$22.60$25.90$24.25$31.30 07/06$20.25–$33.25$24.25--
$210.00Sep 18$23.70$27.50$25.60$14.40 05/21$22.70–$34.40$23.70--
$160.00Jul 17$0.00$0.35$0.18$0.76 06/25$0.18–$1.50$0.18--
$160.00Sep 18$0.05$3.80$1.92$1.75 06/08$1.92–$4.38$1.75--
$160.00Dec 18$3.00$7.30$5.15$6.36 07/07$4.80–$7.40$5.15--
$155.00Aug 21$0.00$2.40$1.20$1.40 07/06$0.35–$1.98$1.20--
$155.00Sep 18$0.00$3.30$1.65$2.50 07/06$1.65–$3.00$1.65--
$155.00Dec 18$2.10$6.40$4.25$5.14 07/07$3.85–$6.25$4.25--
$220.00Dec 18$34.50$38.30$36.40$34.00 06/24$33.60–$44.85$34.50--
$150.00Aug 21$0.00$2.25$1.13$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$2.95$1.48$1.80 06/15$1.48–$2.55$1.48--
$150.00Dec 18$1.25$5.20$3.23$4.13 06/26$2.95–$5.55$3.23--
$145.00Aug 21$0.00$2.20$1.10$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$2.70$1.35$1.64 06/18$1.35–$2.00$1.35--
$145.00Dec 18$0.75$4.30$2.53$3.30 07/07$2.45–$4.00$2.53--
$230.00Dec 18$43.00$46.90$44.95$42.30 06/24$41.75–$53.75$43.00--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.15$4.10$2.13$2.98 06/29$1.43–$3.38$2.13--
$135.00Dec 18$0.00$3.80$1.90$1.80 07/09$1.75–$2.55$1.80--
$240.00Dec 18$52.20$56.70$54.45$51.10 06/24$50.70–$63.45$52.20--
$130.00Dec 18$0.00$3.50$1.75$1.25 07/10$1.55–$2.17$1.25--
$125.00Dec 18$0.00$3.20$1.60$1.15 07/06$1.43–$1.80$1.15--
$250.00Dec 18$62.00$66.00$64.00$58.40 06/18$60.25–$73.35$62.00--
$120.00Dec 18$0.00$3.00$1.50$0.75 07/10$1.30–$1.60$0.75--
$110.00Sep 18$0.00$2.20$1.10$0.10 06/24$0.78–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,322
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,305

Prior's Put/Call Breakdown

Total Calls 863
Total Puts 130
Put/Call Ratio 0.15
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 7,064
Total Puts 754
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All