Tour v528
SBET
SHARPLINK INC
$9.95 +1.43%
$9.93 (-0.20%)🌙
as of 09/24 07:05 PM
(9/21 18:59) ◀
|
Thursday, September 24, 2026 (7:05pm)
January 2026
|
▶ (9/25 18:54)
◀ 9/24 19:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 11,330
Calls: 9,458 (83%)
Puts: 1,872 (17%)
Prior (09/21) 44,883
Calls: 38,806 (86%)
Puts: 6,077 (14%)
Current vs Prior -74.76%
Calls: -75.63% (Calls)
Puts: -69.20% (Puts)
Prior 7-Day Total 234,056
Calls: 185,211 (79%)
Puts: 48,845 (21%)
Prior 7-Day Average 33,436
Calls: 26,458 (79%)
Puts: 6,977 (21%)
Current vs Prior 7-Day Avg -66.11%
Calls: -64.25%
Puts: -73.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.07M
Calls: $892.3K (83%)
Puts: $181.3K (17%)
Prior (09/21) $7.75M
Calls: $7.40M (96%)
Puts: $346.3K (4%)
Current vs Prior -86.14%
Calls: -87.94%
Puts: -47.65%
Prior 7-Day Total $34.99M
Calls: $20.89M (60%)
Puts: $14.09M (40%)
Prior 7-Day Average $5.00M
Calls: $2.98M (60%)
Puts: $2.01M (40%)
Current vs Prior 7-Day Avg -78.52%
Calls: -70.11%
Puts: -91.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.20
Prior (09/21) 0.16
Current vs Prior +26.39%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -27.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 478,151
Calls: 422,878 (88%)
Puts: 55,273 (12%)
Prior (09/21) 506,160
Calls: 454,153 (90%)
Puts: 52,007 (10%)
Current vs Prior -5.53%
Prior 7-Day Total 3,147,069
Calls: 2,806,433 (89%)
Puts: 340,636 (11%)
Prior 7-Day Average 449,581
Calls: 400,919 (89%)
Puts: 48,662 (11%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.82% | 8.64%15.28% | 26.33%
Prior 8.02% | 11.52%17.33% | 28.06%
Current vs Prior -52.36% | -24.99%-11.87% | -6.15%
Prior 7-Day Avg 7.07% | 10.93%9.47% | 20.53%
Current vs 7-Day Avg -46.00% | -20.89%+61.32% | +28.25%
Prior 7-Day Eod 8.02% | 11.52%17.33% | 28.06%
Current vs 7-Day Eod -52.36% | -24.99%-11.87% | -6.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($892.3K) vs puts ($181.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (9,458 calls vs 1,872 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.750.88$0.8215.9%1.3K0.569.1K
$10.00Oct 230.770.92$0.8517.6%10.53--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 21.051.64$1.3543.7%20.96--
$8.00Sep 251.602.15$1.8829.3%10.92--
$8.00Oct 161.892.22$2.0616.0%110.906.3K
$9.50Sep 250.350.57$0.4647.8%110.882.0K
$9.00Oct 20.851.25$1.0538.1%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.541.65$1.10100.9%240.97--
$11.50Oct 91.382.08$1.7340.5%20.78--
$10.50Sep 250.460.88$0.6762.7%180.73--
$11.00Oct 91.061.63$1.3542.2%20.72--
$11.00Oct 161.231.58$1.4124.8%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 5.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.750.88$0.8215.9%1.3K0.569.1K
$10.00Sep 250.140.18$0.1625.0%1.0K0.463.7K
$10.50Sep 250.000.25$0.13192.3%4550.272.1K
$11.00Oct 20.090.20$0.1573.3%4170.213.2K
$11.00Sep 250.000.01$0.01100.0%2020.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.120.31$0.2286.4%2570.54825
$10.00Oct 20.450.55$0.5020.0%1600.53154
$9.50Sep 250.000.05$0.03166.7%1490.121.3K
$10.00Oct 160.500.90$0.7057.1%720.46412
$9.00Oct 20.040.15$0.10110.0%430.17506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.7%, max 113.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 3093.5%75.4%24.1%1.0K4.2K
$10.50Sep 25Oct 30162.0%133.9%21.0%4602.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 16162.0%75.9%113.6%4531
$10.00Sep 25Oct 3093.5%75.4%24.1%267828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.30$0.20$0.3096%0.67$8.80
$10.50$11.50Oct 9$0.12$0.88$0.1237%7.33$10.62
$9.50$10.00Oct 16$0.18$0.32$0.1866%1.78$9.68
$9.00$9.50Oct 9$0.25$0.25$0.2579%1.00$9.25
$9.50$10.00Sep 25$0.30$0.20$0.3088%0.67$9.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.10$0.40$0.1037%4.00$9.40
$10.00$9.50Oct 30$0.17$0.33$0.1746%1.94$9.83
$10.00$9.50Oct 16$0.17$0.33$0.1746%1.94$9.83
$9.50$9.00Oct 16$0.17$0.33$0.1735%1.94$9.33
$10.50$10.00Oct 16$0.30$0.20$0.3056%0.67$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.12, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.12$0.12$0.3874%0.32$10.62
$10.00$10.50Oct 9$0.29$0.29$0.2148%1.38$10.29
$10.50$11.00Oct 2$0.17$0.17$0.3364%0.52$10.67
$11.00$11.50Oct 16$0.19$0.19$0.3161%0.61$11.19
$10.00$10.50Oct 16$0.25$0.25$0.2544%1.00$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.34$0.34$0.1669%2.12$8.66
$8.50$8.00Oct 30$0.21$0.21$0.2978%0.72$8.29
$9.00$8.50Oct 23$0.18$0.18$0.3271%0.56$8.82
$9.50$9.00Oct 16$0.17$0.17$0.3365%0.52$9.33
$9.50$9.00Oct 23$0.10$0.10$0.4063%0.25$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 25Oct 2$0.2093.5%73.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 25Oct 2$0.2893.5%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.82% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.16$0.22$0.38$9.62$10.383.82%
$9.50Sep 25$0.46$0.03$0.49$9.01$9.994.92%
$10.50Sep 25$0.13$0.67$0.80$9.70$11.308.04%
$9.50Oct 2$0.69$0.15$0.84$8.66$10.348.44%
$10.00Oct 2$0.36$0.50$0.86$9.14$10.868.64%
$9.00Sep 25$0.93$0.08$1.01$7.99$10.0110.15%
$9.00Oct 2$1.05$0.10$1.15$7.85$10.1511.56%
$9.50Oct 30$0.73$0.78$1.51$7.99$11.0115.18%
$10.00Oct 16$0.82$0.70$1.52$8.48$11.5215.28%
$9.50Oct 16$1.00$0.53$1.53$7.97$11.0315.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.60% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Sep 25$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Sep 25$0.03$0.08$0.11$8.89$11.61
$11.50$8.50Sep 25$0.03$0.11$0.14$8.36$11.64
$10.50$9.50Sep 25$0.13$0.03$0.16$9.34$10.66
$11.00$8.50Oct 2$0.15$0.06$0.21$8.29$11.21
$10.50$9.00Sep 25$0.13$0.08$0.21$8.79$10.71
$11.00$9.00Oct 2$0.15$0.10$0.25$8.75$11.25
$11.50$8.50Oct 2$0.18$0.06$0.24$8.26$11.74
$10.50$8.50Sep 25$0.13$0.11$0.24$8.26$10.74
$10.00$9.50Sep 25$0.16$0.03$0.19$9.31$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 0.92, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.27$0.2361%0.85
$8.50$9.00$9.50Oct 9$0.09$0.4118%4.56
$9.00$9.50$10.00Oct 23$0.09$0.4118%4.56
$9.00$9.50$10.00Sep 25$0.17$0.3339%1.94
$9.00$9.50$10.00Oct 16$0.13$0.3719%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.26$0.2461%0.92
$10.00$10.50$11.00Oct 16$0.11$0.3918%3.55
$9.00$9.50$10.00Oct 30$0.10$0.4015%4.00
$9.50$10.00$10.50Oct 16$0.13$0.3721%2.85
$8.00$8.50$9.00Oct 30$0.13$0.3718%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 23-$0.09$0.91
$8.00$9.001:2Oct 16-$0.56$0.44
$10.50$11.501:2Oct 9-$0.08$0.92
$9.00$9.501:2Oct 2-$0.33$0.17
$10.00$10.501:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 25-$0.24$0.26
$9.50$9.001:2Oct 2-$0.05$0.45
$9.00$8.501:2Oct 23-$0.08$0.42
$9.50$9.001:2Oct 16-$0.19$0.31
$9.50$9.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.22%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 30$0.420.3415.6%4.22%19.80%150
$11.00Oct 16$0.430.3910.6%4.32%14.87%719.6K
$10.00Oct 23$0.770.530.5%7.74%8.24%1--
$10.00Oct 16$0.750.560.5%7.54%8.04%1.3K9.1K
$10.00Oct 30$0.740.550.5%7.44%7.94%8585
$11.00Oct 30$0.330.4010.6%3.32%13.87%1142
$10.50Oct 16$0.460.465.5%4.62%10.15%96182
$11.50Oct 16$0.230.2915.6%2.31%17.89%60195
$11.00Oct 23$0.220.3610.6%2.21%12.76%3587
$10.00Oct 9$0.490.520.5%4.92%5.43%9458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,458
Total Puts 1,872
Put/Call Ratio 0.20
Net Difference 7,586

Prior's Put/Call Breakdown

Total Calls 38,806
Total Puts 6,077
Put/Call Ratio 0.16
Net Difference 32,729

Prior 7-Day Put/Call Summary

Total Calls 185,211
Total Puts 48,845
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All