Tour v528
SBET
SHARPLINK INC
$9.63 -3.22%
$9.66 (+0.31%)🌙
as of 09/25 06:54 PM
(9/24 19:05) ◀
|
Friday, September 25, 2026 (6:54pm)
January 2026
|
▶
◀ 9/25 18:54

Option Volume

Detail
ℹ
Current (09/25) 17,148
Calls: 13,043 (76%)
Puts: 4,105 (24%)
Prior (09/24) 11,330
Calls: 9,458 (83%)
Puts: 1,872 (17%)
Current vs Prior +51.35%
Calls: +37.90% (Calls)
Puts: +119.28% (Puts)
Prior 7-Day Total 229,117
Calls: 180,822 (79%)
Puts: 48,295 (21%)
Prior 7-Day Average 32,731
Calls: 25,831 (79%)
Puts: 6,899 (21%)
Current vs Prior 7-Day Avg -47.61%
Calls: -49.51%
Puts: -40.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.13M
Calls: $959.6K (85%)
Puts: $168.0K (15%)
Prior (09/24) $1.07M
Calls: $892.3K (83%)
Puts: $181.3K (17%)
Current vs Prior +5.04%
Calls: +7.55%
Puts: -7.30%
Prior 7-Day Total $35.33M
Calls: $21.19M (60%)
Puts: $14.14M (40%)
Prior 7-Day Average $5.05M
Calls: $3.03M (60%)
Puts: $2.02M (40%)
Current vs Prior 7-Day Avg -77.66%
Calls: -68.30%
Puts: -91.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.31
Prior (09/24) 0.20
Current vs Prior +59.01%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 430,021
Calls: 392,969 (91%)
Puts: 37,052 (9%)
Prior (09/24) 478,151
Calls: 422,878 (88%)
Puts: 55,273 (12%)
Current vs Prior -10.07%
Prior 7-Day Total 3,278,245
Calls: 2,928,441 (89%)
Puts: 349,804 (11%)
Prior 7-Day Average 468,320
Calls: 418,348 (89%)
Puts: 49,972 (11%)
Current vs Prior 7-Day Avg -8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.28% | 7.17%14.54% | 27.00%
Prior 3.82% | 8.64%15.28% | 26.33%
Current vs Prior +87.61% | +34.56%-4.83% | +2.53%
Prior 7-Day Avg 6.78% | 10.56%10.05% | 21.33%
Current vs 7-Day Avg +5.76% | +10.17%+44.67% | +26.58%
Prior 7-Day Eod 3.82% | 8.64%15.28% | 26.33%
Current vs 7-Day Eod +87.61% | +34.56%-4.83% | +2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($959.6K) vs puts ($168.0K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13,043 calls vs 4,105 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.740.79$0.776.5%530.5661
$8.00Oct 161.641.80$1.729.3%2180.846.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.370.40$0.397.7%300.32385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.230.27$0.2516.0%3320.381.2K
$9.50Oct 160.740.79$0.776.5%530.5661
$10.00Oct 230.680.78$0.7313.7%20.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.370.40$0.397.7%300.32385
$9.50Oct 160.570.69$0.6319.0%50.4450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.441.90$1.6727.5%601.00157
$8.50Sep 251.021.28$1.1522.6%421.00581
$9.00Sep 250.460.87$0.6761.2%911.00406
$9.50Sep 250.120.30$0.2185.7%5141.002.0K
$8.00Oct 21.451.76$1.6119.3%360.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.232.21$1.7257.0%10.98--
$11.00Sep 251.041.57$1.3140.5%10.98--
$10.00Sep 250.350.59$0.4751.1%5420.95823
$11.00Oct 21.291.65$1.4724.5%30.87--
$10.50Oct 161.131.46$1.3025.4%10.6448

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 9.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.01$0.01100.0%1.9K0.053.6K
$10.00Oct 160.460.69$0.5740.4%1.5K0.4610.1K
$9.50Sep 250.120.30$0.2185.7%5141.002.0K
$9.50Oct 20.280.53$0.4161.0%3460.57207
$10.00Oct 20.230.27$0.2516.0%3320.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.230.33$0.2835.7%2.6K0.43161
$10.00Sep 250.350.59$0.4751.1%5420.95823
$9.50Sep 250.000.01$0.01100.0%2420.111.4K
$10.00Oct 160.831.04$0.9422.3%730.54456
$9.00Oct 20.110.16$0.1435.7%550.23523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.67, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Oct 30$0.75$1.25$0.7566%1.67$9.75
$8.00$9.00Oct 30$0.66$0.34$0.6682%0.52$8.66
$8.50$9.00Oct 2$0.33$0.17$0.3390%0.52$8.83
$10.50$11.50Oct 23$0.23$0.77$0.2340%3.35$10.73
$9.50$10.00Oct 2$0.16$0.34$0.1657%2.13$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.14$0.36$0.1443%2.57$9.36
$9.00$8.50Oct 9$0.11$0.39$0.1129%3.55$8.89
$9.50$9.00Oct 9$0.20$0.30$0.2043%1.50$9.30
$9.00$8.50Oct 30$0.17$0.33$0.1734%1.94$8.83
$10.00$9.50Oct 9$0.29$0.21$0.2957%0.72$9.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.14$0.14$0.3668%0.39$10.64
$10.00$10.50Oct 2$0.14$0.14$0.3662%0.39$10.14
$10.50$11.00Oct 16$0.15$0.15$0.3564%0.43$10.65
$10.00$10.50Oct 16$0.16$0.16$0.3454%0.47$10.16
$10.00$10.50Oct 23$0.18$0.18$0.3252%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.24$0.24$0.2656%0.92$9.26
$8.50$8.00Oct 30$0.15$0.15$0.3574%0.43$8.35
$9.00$8.50Oct 16$0.17$0.17$0.3368%0.52$8.83
$9.00$8.50Oct 30$0.17$0.17$0.3366%0.52$8.83
$9.50$9.00Oct 9$0.20$0.20$0.3057%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.28% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 25$0.21$0.01$0.22$9.28$9.722.28%
$10.00Sep 25$0.01$0.47$0.48$9.52$10.484.98%
$9.50Oct 2$0.41$0.28$0.69$8.81$10.197.17%
$10.00Oct 2$0.25$0.65$0.90$9.10$10.909.35%
$9.00Oct 2$0.86$0.14$1.00$8.00$10.0010.38%
$9.50Oct 9$0.64$0.48$1.12$8.38$10.6211.63%
$10.00Oct 9$0.42$0.77$1.19$8.81$11.1912.36%
$9.00Oct 9$0.94$0.28$1.22$7.78$10.2212.67%
$9.50Oct 16$0.77$0.63$1.40$8.10$10.9014.54%
$9.00Oct 16$1.03$0.39$1.42$7.58$10.4214.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.21% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Sep 25$0.01$0.01$0.02$9.48$10.02
$11.50$8.50Oct 2$0.03$0.05$0.08$8.42$11.58
$11.50$8.00Oct 2$0.03$0.06$0.09$7.91$11.59
$11.00$8.50Oct 2$0.07$0.05$0.12$8.38$11.12
$11.00$8.00Oct 2$0.07$0.06$0.13$7.87$11.13
$10.50$8.50Oct 2$0.11$0.05$0.16$8.34$10.66
$10.50$8.00Oct 2$0.11$0.06$0.17$7.83$10.67
$11.50$9.00Oct 2$0.03$0.14$0.17$8.83$11.67
$11.00$9.00Oct 2$0.07$0.14$0.21$8.79$11.21
$10.50$9.00Oct 2$0.11$0.14$0.25$8.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Oct 30$0.26$0.2440%1.08$8.24$11.26
8/910/11Oct 9$0.25$0.2538%1.00$8.75$10.75
8/911/12Oct 30$0.28$0.2232%1.27$8.72$11.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.20$0.3097%1.50
$9.00$9.50$10.00Sep 25$0.26$0.2495%0.92
$8.50$9.00$9.50Oct 16$0.06$0.4422%7.33
$9.00$9.50$10.00Oct 16$0.06$0.4422%7.33
$9.00$9.50$10.00Oct 9$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.05$0.4520%9.00
$8.50$9.00$9.50Oct 16$0.07$0.4322%6.14
$9.00$9.50$10.00Oct 16$0.07$0.4322%6.14
$9.00$9.50$10.00Oct 9$0.09$0.4128%4.56
$8.00$8.50$9.00Oct 9$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.19, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 25-$0.19$0.31
$10.50$11.501:2Oct 23-$0.09$0.91
$8.00$9.001:2Oct 30-$0.58$0.42
$9.50$10.001:2Oct 2-$0.09$0.41
$9.50$10.001:2Oct 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 9-$0.08$0.42
$10.00$9.501:2Oct 9-$0.19$0.31
$9.00$8.501:2Oct 9-$0.06$0.44
$9.50$9.001:2Oct 16-$0.15$0.35
$9.50$8.001:2Sep 25-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.06%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.680.483.8%7.06%10.90%2--
$11.00Oct 30$0.380.3414.2%3.95%18.17%750
$11.50Oct 30$0.280.2819.4%2.91%22.33%1150
$10.50Nov 6$0.410.459.0%4.26%13.29%20--
$10.50Oct 23$0.420.409.0%4.36%13.40%2211
$11.50Oct 23$0.220.2619.4%2.28%21.70%3--
$10.00Nov 6$0.500.483.8%5.19%9.03%188--
$10.50Oct 16$0.320.369.0%3.32%12.36%131214
$10.00Oct 16$0.460.463.8%4.78%8.62%1.5K10.1K
$11.00Oct 16$0.210.2614.2%2.18%16.41%959.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,043
Total Puts 4,105
Put/Call Ratio 0.31
Net Difference 8,938

Prior's Put/Call Breakdown

Total Calls 9,458
Total Puts 1,872
Put/Call Ratio 0.20
Net Difference 7,586

Prior 7-Day Put/Call Summary

Total Calls 180,822
Total Puts 48,295
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All