Tour v531
SBET
SHARPLINK INC
$8.95 -5.79%
$8.97 (+0.22%)🌙
as of 10/07 06:43 PM
(10/6 18:45) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 16,442
Calls: 12,036 (73%)
Puts: 4,406 (27%)
Prior (10/06) 8,588
Calls: 7,499 (87%)
Puts: 1,089 (13%)
Current vs Prior +91.45%
Calls: +60.50% (Calls)
Puts: +304.59% (Puts)
Prior 7-Day Total 86,166
Calls: 71,121 (83%)
Puts: 15,045 (17%)
Prior 7-Day Average 14,361
Calls: 10,160 (83%)
Puts: 2,149 (17%)
Current vs Prior 7-Day Avg +14.49%
Calls: +18.46%
Puts: +105.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $921.2K
Calls: $655.2K (71%)
Puts: $266.0K (29%)
Prior (10/06) $515.0K
Calls: $434.4K (84%)
Puts: $80.6K (16%)
Current vs Prior +78.89%
Calls: +50.85%
Puts: +229.96%
Prior 7-Day Total $4.76M
Calls: $3.56M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $793.8K
Calls: $508.0K (75%)
Puts: $172.4K (25%)
Current vs Prior 7-Day Avg +16.05%
Calls: +28.98%
Puts: +54.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.37
Prior (10/06) 0.15
Current vs Prior +152.08%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 399,002
Calls: 361,280 (91%)
Puts: 37,722 (9%)
Prior (10/06) 367,244
Calls: 343,053 (93%)
Puts: 24,191 (7%)
Current vs Prior +8.65%
Prior 7-Day Total 2,689,393
Calls: 2,414,486 (90%)
Puts: 274,907 (10%)
Prior 7-Day Average 384,199
Calls: 344,926 (90%)
Puts: 39,272 (10%)
Current vs Prior 7-Day Avg +3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.58% | 8.60%8.60% | 19.89%
Prior 5.16% | 9.37%9.37% | 20.84%
Current vs Prior -11.18% | -8.17%-8.17% | -4.58%
Prior 7-Day Avg 5.60% | 9.57%11.62% | 22.47%
Current vs 7-Day Avg -18.25% | -10.14%-25.99% | -11.49%
Prior 7-Day Eod 5.16% | 9.37%9.37% | 20.84%
Current vs 7-Day Eod -11.18% | -8.17%-8.17% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.56%
Calls: 17.24% | 38.38%
Puts: 92.76% | 22.74%
Current vs 7-Day Avg -38.40% | -22.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($655.2K). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (12,036 calls vs 4,406 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.090.10$0.1010.0%1.6K0.1812.1K
$10.50Oct 300.180.21$0.2015.0%780.23193
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 91.221.92$1.5744.6%50.90--
$8.00Oct 160.941.18$1.0622.6%2720.896.0K
$8.00Oct 90.741.35$1.0558.1%10.88--
$7.50Nov 61.372.69$2.0365.0%20.862
$8.00Nov 201.271.52$1.4017.9%20.71248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.201.79$1.5039.3%10.94--
$10.00Oct 90.781.50$1.1463.2%420.9461
$10.00Oct 160.971.29$1.1328.3%250.82552
$9.50Oct 90.480.69$0.5935.6%280.791.2K
$9.50Oct 160.460.92$0.6966.7%200.71--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.090.10$0.1010.0%1.6K0.1812.1K
$9.00Oct 90.090.25$0.1794.1%4140.46451
$10.00Oct 90.010.02$0.0250.0%3800.061.9K
$8.00Oct 160.941.18$1.0622.6%2720.896.0K
$9.50Oct 160.100.21$0.1668.7%1510.29489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.340.49$0.4235.7%7000.511.0K
$9.00Oct 90.180.30$0.2450.0%6130.541.1K
$8.50Oct 160.120.22$0.1758.8%3620.29120
$9.50Oct 300.681.15$0.9251.1%3000.5940
$9.00Nov 60.521.13$0.8373.5%2080.4640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.8%, max 31.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 6101.3%76.8%31.9%68728
$9.00Oct 9Nov 2078.5%73.1%7.4%4391.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 6101.3%76.8%31.9%401.2K
$9.00Oct 9Nov 2078.5%73.1%7.4%6181.5K
$8.50Oct 9Nov 676.6%76.2%0.6%23649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.26, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.19$0.81$0.1952%4.26$9.19
$9.00$10.50Nov 13$0.31$1.19$0.3152%3.84$9.31
$8.00$9.00Nov 20$0.56$0.44$0.5671%0.79$8.56
$9.00$9.50Oct 30$0.18$0.32$0.1854%1.78$9.18
$9.50$10.00Nov 6$0.15$0.35$0.1545%2.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.27$0.23$0.2771%0.85$9.23
$9.50$9.00Oct 23$0.27$0.23$0.2764%0.85$9.23
$9.00$8.50Oct 9$0.19$0.31$0.1954%1.63$8.81
$9.00$8.50Oct 23$0.24$0.26$0.2448%1.08$8.76
$8.50$8.00Oct 16$0.12$0.38$0.1229%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.25$0.25$0.2558%1.00$9.75
$9.00$9.50Oct 23$0.26$0.26$0.2448%1.08$9.26
$9.00$9.50Nov 6$0.27$0.27$0.2345%1.17$9.27
$9.00$9.50Oct 16$0.19$0.19$0.3151%0.61$9.19
$9.50$10.00Oct 23$0.13$0.13$0.3763%0.35$9.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.34$0.34$0.1664%2.13$8.16
$8.50$8.00Oct 23$0.21$0.21$0.2966%0.72$8.29
$8.50$8.00Oct 16$0.12$0.12$0.3871%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1878.5%69.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1878.5%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.58% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 9$0.17$0.24$0.41$8.59$9.414.58%
$9.50Oct 9$0.08$0.59$0.67$8.83$10.177.49%
$9.00Oct 16$0.35$0.42$0.77$8.23$9.778.60%
$9.50Oct 16$0.16$0.69$0.85$8.65$10.359.50%
$9.00Oct 23$0.56$0.59$1.15$7.85$10.1512.85%
$9.50Oct 23$0.30$0.86$1.16$8.34$10.6612.96%
$9.00Oct 30$0.62$0.59$1.21$7.79$10.2113.52%
$9.50Oct 30$0.44$0.92$1.36$8.14$10.8615.20%
$9.00Nov 6$0.85$0.83$1.68$7.32$10.6818.77%
$9.00Nov 20$0.84$0.94$1.78$7.22$10.7819.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.78% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 9$0.02$0.05$0.07$8.43$10.07
$10.50$8.50Oct 9$0.02$0.05$0.07$8.43$10.57
$10.00$8.00Oct 9$0.02$0.06$0.08$7.92$10.08
$10.50$8.00Oct 9$0.02$0.06$0.08$7.92$10.58
$10.00$7.50Oct 9$0.02$0.07$0.09$7.41$10.09
$10.50$7.50Oct 9$0.02$0.07$0.09$7.41$10.59
$10.50$8.00Oct 16$0.05$0.05$0.10$7.90$10.60
$9.50$8.50Oct 9$0.08$0.05$0.13$8.37$9.63
$9.50$8.00Oct 9$0.08$0.06$0.14$7.86$9.64
$10.00$8.00Oct 16$0.10$0.05$0.15$7.85$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.06$0.4415%7.33
$9.50$10.00$10.50Oct 23$0.08$0.4219%5.25
$9.00$9.50$10.00Oct 16$0.13$0.3731%2.85
$9.00$9.50$10.00Oct 23$0.13$0.3728%2.85
$9.00$9.50$10.00Nov 6$0.12$0.3819%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.11$0.8930%8.09
$8.50$9.00$9.50Oct 9$0.16$0.3461%2.12
$8.00$8.50$9.00Oct 16$0.13$0.3739%2.85
$8.00$8.50$9.00Oct 9$0.20$0.3042%1.50
$8.50$9.00$9.50Nov 6$0.12$0.3820%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.14, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Nov 13-$0.14$1.36
$8.00$9.001:2Nov 20-$0.28$0.72
$10.00$10.501:2Oct 23-$0.07$0.43
$9.00$10.001:2Nov 20-$0.46$0.54
$9.00$9.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.33$0.67
$9.50$9.001:2Oct 16-$0.15$0.35
$10.00$9.501:2Oct 16-$0.25$0.25
$9.00$8.501:2Oct 23-$0.11$0.39
$9.50$9.001:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.59%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.500.4011.7%5.59%17.32%573.3K
$10.50Nov 13$0.310.3217.3%3.46%20.78%2034
$10.00Nov 6$0.360.3611.7%4.02%15.75%102323
$9.00Nov 20$0.670.520.6%7.49%8.04%251.1K
$9.50Nov 6$0.440.456.2%4.92%11.06%877
$9.00Nov 13$0.550.520.6%6.15%6.70%1929
$10.50Nov 6$0.080.3217.3%0.89%18.21%628
$10.50Oct 30$0.180.2317.3%2.01%19.33%78193
$9.00Nov 6$0.500.550.6%5.59%6.15%1119
$9.00Oct 23$0.440.520.6%4.92%5.47%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,036
Total Puts 4,406
Put/Call Ratio 0.37
Net Difference 7,630

Prior's Put/Call Breakdown

Total Calls 7,499
Total Puts 1,089
Put/Call Ratio 0.15
Net Difference 6,410

Prior 7-Day Put/Call Summary

Total Calls 71,121
Total Puts 15,045
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All