Tour v531
SBET
SHARPLINK INC
$9.50 -0.94%
$9.55 (+0.53%)🌙
as of 10/06 06:45 PM
(10/5 18:45) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 8,588
Calls: 7,499 (87%)
Puts: 1,089 (13%)
Prior (10/05) 17,055
Calls: 16,169 (95%)
Puts: 886 (5%)
Current vs Prior -49.65%
Calls: -53.62% (Calls)
Puts: +22.91% (Puts)
Prior 7-Day Total 94,726
Calls: 76,665 (81%)
Puts: 18,061 (19%)
Prior 7-Day Average 15,787
Calls: 10,952 (81%)
Puts: 2,580 (19%)
Current vs Prior 7-Day Avg -45.60%
Calls: -31.53%
Puts: -57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $515.0K
Calls: $434.4K (84%)
Puts: $80.6K (16%)
Prior (10/05) $869.4K
Calls: $801.2K (92%)
Puts: $68.2K (8%)
Current vs Prior -40.76%
Calls: -45.79%
Puts: +18.28%
Prior 7-Day Total $5.38M
Calls: $4.08M (76%)
Puts: $1.29M (24%)
Prior 7-Day Average $895.9K
Calls: $583.0K (76%)
Puts: $184.9K (24%)
Current vs Prior 7-Day Avg -42.52%
Calls: -25.50%
Puts: -56.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.15
Prior (10/05) 0.05
Current vs Prior +165.02%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -60.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 367,244
Calls: 343,053 (93%)
Puts: 24,191 (7%)
Prior (10/05) 303,122
Calls: 260,343 (86%)
Puts: 42,779 (14%)
Current vs Prior +21.15%
Prior 7-Day Total 2,752,170
Calls: 2,464,402 (90%)
Puts: 287,768 (10%)
Prior 7-Day Average 393,167
Calls: 352,057 (90%)
Puts: 41,109 (10%)
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.16% | 9.37%9.37% | 20.84%
Prior 5.21% | 9.80%9.80% | 21.59%
Current vs Prior -1.07% | -4.42%-4.42% | -3.44%
Prior 7-Day Avg 5.89% | 9.90%12.36% | 23.35%
Current vs 7-Day Avg -12.44% | -5.34%-24.22% | -10.74%
Prior 7-Day Eod 5.21% | 9.80%9.80% | 21.59%
Current vs 7-Day Eod -1.07% | -4.42%-4.42% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.28% | 32.28%
Calls: 19.83% | 41.87%
Puts: 100.73% | 22.69%
Current vs 7-Day Avg -43.80% | -26.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($434.4K) vs puts ($80.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (7,499 calls vs 1,089 puts). P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.630.75$0.6917.4%20.693.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.230.27$0.2516.0%490.501.2K
$10.00Oct 160.680.83$0.7619.7%290.66543
$10.00Oct 230.831.00$0.9218.5%100.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.791.25$1.0245.1%60.93--
$8.00Oct 91.241.82$1.5337.9%20.91--
$8.00Oct 161.361.66$1.5119.9%90.906.0K
$8.50Oct 160.901.44$1.1746.2%40.85--
$8.50Oct 230.991.54$1.2743.3%10.8039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.341.77$1.5627.6%10.93--
$10.50Oct 90.871.27$1.0737.4%20.89--
$11.00Oct 161.441.78$1.6121.1%10.85--
$10.00Oct 90.530.68$0.6124.6%100.74--
$10.00Oct 160.680.83$0.7619.7%290.66543

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.5K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.080.13$0.1145.5%9850.251.2K
$9.50Oct 90.160.31$0.2462.5%5530.50707
$11.00Oct 160.070.12$0.1050.0%3990.159.8K
$10.00Oct 160.190.29$0.2441.7%1800.3412.2K
$10.00Nov 60.520.67$0.6025.0%1180.44206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.050.09$0.0757.1%5410.20796
$9.50Oct 90.230.27$0.2516.0%490.501.2K
$9.00Oct 160.170.28$0.2347.8%450.311.0K
$8.50Oct 160.060.14$0.1080.0%380.16108
$8.50Oct 230.110.23$0.1770.6%350.2162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 2084.8%78.0%8.7%1.0K4.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Oct 3072.1%69.2%4.2%553829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.25$0.75$0.2547%3.00$10.25
$9.00$10.00Nov 20$0.43$0.57$0.4362%1.33$9.43
$9.50$10.00Nov 13$0.18$0.32$0.1854%1.78$9.68
$9.50$10.00Oct 23$0.16$0.34$0.1651%2.12$9.66
$9.00$9.50Oct 16$0.26$0.24$0.2670%0.92$9.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.30$0.20$0.3066%0.67$9.70
$9.50$9.00Oct 9$0.18$0.32$0.1850%1.78$9.32
$9.00$8.50Oct 16$0.13$0.37$0.1331%2.85$8.87
$9.50$9.00Oct 16$0.23$0.27$0.2349%1.17$9.27
$9.50$9.00Oct 30$0.25$0.25$0.2547%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.41, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.15$0.15$0.3558%0.43$10.15
$10.00$10.50Nov 13$0.18$0.18$0.3253%0.56$10.18
$10.00$10.50Oct 23$0.12$0.12$0.3861%0.32$10.12
$10.00$11.00Nov 20$0.25$0.25$0.7553%0.33$10.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 30$0.29$0.29$0.7165%0.41$8.71
$9.00$8.50Oct 16$0.13$0.13$0.3769%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1971.9%72.0%
$9.00Oct 16Nov 20$0.5468.4%74.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.2171.9%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.16% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.24$0.25$0.49$9.01$9.995.16%
$10.00Oct 9$0.11$0.61$0.72$9.28$10.727.58%
$9.50Oct 16$0.43$0.46$0.89$8.61$10.399.37%
$9.00Oct 16$0.69$0.23$0.92$8.08$9.929.68%
$10.00Oct 16$0.24$0.76$1.00$9.00$11.0010.53%
$9.50Oct 23$0.54$0.59$1.13$8.37$10.6311.89%
$10.00Oct 23$0.38$0.92$1.30$8.70$11.3013.68%
$10.00Nov 20$0.80$1.27$2.07$7.93$12.0721.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.63% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 9$0.03$0.03$0.06$8.44$11.06
$10.50$8.50Oct 9$0.04$0.03$0.07$8.43$10.57
$11.00$8.00Oct 9$0.03$0.05$0.08$7.92$11.08
$10.50$8.00Oct 9$0.04$0.05$0.09$7.91$10.59
$11.00$9.00Oct 9$0.03$0.07$0.10$8.90$11.10
$10.50$9.00Oct 9$0.04$0.07$0.11$8.89$10.61
$10.00$8.50Oct 9$0.11$0.03$0.14$8.36$10.14
$11.00$8.00Oct 16$0.10$0.07$0.17$7.83$11.17
$10.00$9.00Oct 9$0.11$0.07$0.18$8.82$10.18
$10.00$8.00Oct 9$0.11$0.05$0.16$7.84$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.06$0.4439%7.33
$9.00$9.50$10.00Oct 16$0.07$0.4335%6.14
$10.00$10.50$11.00Oct 9$0.06$0.4419%7.33
$10.00$10.50$11.00Oct 30$0.06$0.4417%7.33
$9.50$10.00$10.50Oct 16$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.07$0.4335%6.14
$9.50$10.00$10.50Oct 9$0.10$0.4039%4.00
$9.00$9.50$10.00Oct 9$0.18$0.3254%1.78
$8.50$9.00$9.50Oct 16$0.10$0.4033%4.00
$8.50$9.00$9.50Oct 9$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 16-$0.21$0.29
$9.00$10.001:2Nov 20-$0.37$0.63
$9.00$9.501:2Oct 16-$0.17$0.33
$10.00$11.001:2Nov 20-$0.30$0.70
$10.00$10.501:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 9-$0.15$0.35
$10.00$9.501:2Oct 16-$0.16$0.34
$10.00$9.501:2Oct 23-$0.26$0.24
$9.50$9.001:2Oct 30-$0.20$0.30
$8.50$8.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.05%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.480.3515.8%5.05%20.84%18394
$10.00Nov 20$0.700.475.3%7.37%12.63%283.3K
$10.00Nov 13$0.640.475.3%6.74%12.00%15--
$9.50Nov 13$0.820.550.0%8.63%8.63%120
$10.50Nov 13$0.430.3910.5%4.53%15.05%830
$10.00Nov 6$0.520.445.3%5.47%10.74%118206
$9.50Nov 6$0.690.530.0%7.26%7.26%1--
$10.00Oct 30$0.410.425.3%4.32%9.58%58604
$10.50Oct 30$0.300.3210.5%3.16%13.68%9185
$11.00Oct 30$0.180.2515.8%1.89%17.68%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,499
Total Puts 1,089
Put/Call Ratio 0.15
Net Difference 6,410

Prior's Put/Call Breakdown

Total Calls 16,169
Total Puts 886
Put/Call Ratio 0.05
Net Difference 15,283

Prior 7-Day Put/Call Summary

Total Calls 76,665
Total Puts 18,061
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All