Tour v531
SBET
SHARPLINK INC
$9.59 +2.57%
$9.62 (+0.30%)🌙
as of 10/05 06:45 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:45pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:45 ▶

Option Volume

Detail
ℹ
Current (10/05) 17,055
Calls: 16,169 (95%)
Puts: 886 (5%)
Prior (10/02) 23,178
Calls: 18,570 (80%)
Puts: 4,608 (20%)
Current vs Prior -26.42%
Calls: -12.93% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 89,001
Calls: 69,954 (79%)
Puts: 19,047 (21%)
Prior 7-Day Average 14,833
Calls: 9,993 (79%)
Puts: 2,721 (21%)
Current vs Prior 7-Day Avg +14.98%
Calls: +61.80%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $869.4K
Calls: $801.2K (92%)
Puts: $68.2K (8%)
Prior (10/02) $811.6K
Calls: $618.9K (76%)
Puts: $192.7K (24%)
Current vs Prior +7.12%
Calls: +29.46%
Puts: -64.63%
Prior 7-Day Total $5.58M
Calls: $4.17M (75%)
Puts: $1.41M (25%)
Prior 7-Day Average $929.9K
Calls: $596.0K (75%)
Puts: $201.1K (25%)
Current vs Prior 7-Day Avg -6.51%
Calls: +34.42%
Puts: -66.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.05
Prior (10/02) 0.25
Current vs Prior -77.92%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -85.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 303,122
Calls: 260,343 (86%)
Puts: 42,779 (14%)
Prior (10/02) 436,257
Calls: 394,535 (90%)
Puts: 41,722 (10%)
Current vs Prior -30.52%
Prior 7-Day Total 2,927,199
Calls: 2,626,937 (90%)
Puts: 300,262 (10%)
Prior 7-Day Average 418,171
Calls: 375,276 (90%)
Puts: 42,894 (10%)
Current vs Prior 7-Day Avg -27.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 9.80%9.80% | 21.59%
Prior 6.95% | 11.34%11.34% | 22.14%
Current vs Prior -25.00% | -13.54%-13.54% | -2.50%
Prior 7-Day Avg 5.69% | 9.73%13.14% | 24.03%
Current vs 7-Day Avg -8.39% | +0.72%-25.43% | -10.17%
Prior 7-Day Eod 6.95% | 11.34%11.34% | 22.14%
Current vs 7-Day Eod -25.00% | -13.54%-13.54% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.56% | 33.99%
Calls: 22.41% | 45.35%
Puts: 108.70% | 22.63%
Current vs 7-Day Avg -48.32% | -30.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($801.2K) vs puts ($68.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (16,169 calls vs 886 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (260,343 calls vs 42,779 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.320.36$0.3411.8%8250.63376
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.221.95$1.5945.9%20.93--
$8.50Oct 90.691.51$1.1074.5%170.89269
$8.00Oct 231.531.84$1.6918.3%450.887
$8.00Oct 161.611.84$1.7313.3%1170.866.0K
$8.50Oct 160.571.74$1.16100.9%30.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.321.83$1.5832.3%11.00--
$11.50Oct 91.812.29$2.0523.4%20.943
$10.00Oct 160.501.03$0.7768.8%190.62527

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 10.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.240.33$0.2931.0%5.6K0.3813.0K
$9.50Oct 90.320.36$0.3411.8%8250.63376
$11.50Oct 90.010.12$0.07157.1%7490.11257
$10.00Oct 90.090.16$0.1353.8%7380.32676
$10.50Oct 90.040.07$0.0650.0%4520.152.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.030.10$0.07100.0%2840.16544
$8.00Oct 230.030.16$0.10130.0%1000.1253
$9.00Oct 160.200.38$0.2962.1%710.30958
$9.50Oct 160.230.61$0.4290.5%570.45182
$9.50Oct 90.040.28$0.16150.0%400.381.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 9Nov 1373.3%73.2%0.2%4822.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.61, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Oct 23$1.24$0.76$1.2488%0.61$9.24
$8.50$9.00Oct 30$0.18$0.32$0.1876%1.78$8.68
$9.00$10.00Nov 6$0.41$0.59$0.4166%1.44$9.41
$9.00$9.50Nov 13$0.22$0.28$0.2267%1.27$9.22
$9.50$10.50Nov 13$0.43$0.57$0.4358%1.33$9.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.13$0.37$0.1344%2.85$9.37
$9.50$9.00Oct 23$0.22$0.28$0.2245%1.27$9.28
$9.00$8.50Oct 16$0.19$0.31$0.1930%1.63$8.81
$9.00$8.00Oct 23$0.27$0.73$0.2732%2.70$8.73
$9.00$8.00Oct 30$0.31$0.69$0.3134%2.23$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.45, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.18$0.18$0.3262%0.56$10.18
$10.50$11.00Oct 23$0.13$0.13$0.3769%0.35$10.63
$10.00$10.50Oct 23$0.16$0.16$0.3458%0.47$10.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 30$0.31$0.31$0.6966%0.45$8.69
$9.00$8.00Oct 23$0.27$0.27$0.7368%0.37$8.73
$9.00$8.50Oct 16$0.19$0.19$0.3170%0.61$8.81
$9.50$9.00Oct 23$0.22$0.22$0.2855%0.79$9.28
$9.50$9.00Oct 16$0.13$0.13$0.3756%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.1662.7%68.4%
$9.50Oct 9Oct 16$0.1859.4%70.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.2659.4%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.21% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.34$0.16$0.50$9.00$10.005.21%
$9.00Oct 9$0.71$0.07$0.78$8.22$9.788.13%
$9.50Oct 16$0.52$0.42$0.94$8.56$10.449.80%
$10.00Oct 16$0.29$0.77$1.06$8.94$11.0611.05%
$9.00Oct 16$0.81$0.29$1.10$7.90$10.1011.47%
$9.00Oct 30$1.14$0.47$1.61$7.39$10.6116.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.83% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 9$0.02$0.06$0.08$7.92$11.08
$11.00$8.50Oct 9$0.02$0.07$0.09$8.41$11.09
$11.00$9.00Oct 9$0.02$0.07$0.09$8.91$11.09
$10.50$8.00Oct 9$0.06$0.06$0.12$7.88$10.62
$10.50$9.00Oct 9$0.06$0.07$0.13$8.87$10.63
$11.50$8.00Oct 9$0.07$0.06$0.13$7.87$11.63
$10.50$8.50Oct 9$0.06$0.07$0.13$8.37$10.63
$11.50$8.50Oct 9$0.07$0.07$0.14$8.36$11.64
$11.50$9.00Oct 9$0.07$0.07$0.14$8.86$11.64
$11.50$8.50Oct 16$0.07$0.10$0.17$8.33$11.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 23$0.40$0.6036%0.67$8.60$10.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.05$0.4535%9.00
$9.00$9.50$10.00Oct 16$0.06$0.4431%7.33
$8.50$9.00$9.50Oct 16$0.06$0.4429%7.33
$9.50$10.00$10.50Oct 9$0.14$0.3648%2.57
$9.00$9.50$10.00Oct 9$0.16$0.3453%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.09$0.4126%4.56
$9.00$9.50$10.00Oct 16$0.22$0.2831%1.27
$8.00$8.50$9.00Oct 16$0.21$0.2917%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 6-$0.45$0.55
$9.50$10.501:2Nov 13-$0.17$0.83
$9.00$10.001:2Nov 6-$0.35$0.65
$9.50$10.001:2Oct 16-$0.06$0.44
$8.50$9.001:2Oct 9-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.07$0.43
$9.50$9.001:2Oct 23-$0.15$0.35
$9.50$9.001:2Oct 16-$0.16$0.34
$9.00$8.501:2Oct 9-$0.07$0.43
$8.50$8.001:2Oct 16-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.42%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 13$0.520.419.5%5.42%14.91%30--
$10.00Nov 6$0.540.494.3%5.63%9.91%6201
$10.50Oct 30$0.330.369.5%3.44%12.93%13862
$10.00Oct 23$0.310.424.3%3.23%7.51%6130
$10.50Oct 23$0.200.319.5%2.09%11.57%6249
$11.00Oct 30$0.070.2814.7%0.73%15.43%2235
$10.00Oct 16$0.240.384.3%2.50%6.78%5.6K13.0K
$11.00Oct 23$0.090.2014.7%0.94%15.64%102846
$11.00Oct 16$0.100.1714.7%1.04%15.75%2829.9K
$10.00Oct 9$0.090.324.3%0.94%5.21%738676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,169
Total Puts 886
Put/Call Ratio 0.05
Net Difference 15,283

Prior's Put/Call Breakdown

Total Calls 18,570
Total Puts 4,608
Put/Call Ratio 0.25
Net Difference 13,962

Prior 7-Day Put/Call Summary

Total Calls 69,954
Total Puts 19,047
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All