Tour v531
SBET
SHARPLINK INC
$9.35 -2.40%
$9.37 (+0.21%)🌙
as of 10/02 06:41 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:45)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 23,178
Calls: 18,570 (80%)
Puts: 4,608 (20%)
Prior (10/01) 17,347
Calls: 14,156 (82%)
Puts: 3,191 (18%)
Current vs Prior +33.61%
Calls: +31.18% (Calls)
Puts: +44.41% (Puts)
Prior 7-Day Total 110,706
Calls: 90,190 (81%)
Puts: 20,516 (19%)
Prior 7-Day Average 18,451
Calls: 12,884 (81%)
Puts: 2,930 (19%)
Current vs Prior 7-Day Avg +25.62%
Calls: +44.13%
Puts: +57.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $811.6K
Calls: $618.9K (76%)
Puts: $192.7K (24%)
Prior (10/01) $794.3K
Calls: $554.8K (70%)
Puts: $239.5K (30%)
Current vs Prior +2.18%
Calls: +11.55%
Puts: -19.53%
Prior 7-Day Total $12.51M
Calls: $10.95M (88%)
Puts: $1.56M (12%)
Prior 7-Day Average $2.09M
Calls: $1.56M (88%)
Puts: $223.0K (12%)
Current vs Prior 7-Day Avg -61.08%
Calls: -60.44%
Puts: -13.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.25
Prior (10/01) 0.23
Current vs Prior +10.08%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -33.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 436,257
Calls: 394,535 (90%)
Puts: 41,722 (10%)
Prior (10/01) 469,719
Calls: 431,126 (92%)
Puts: 38,593 (8%)
Current vs Prior -7.12%
Prior 7-Day Total 2,997,102
Calls: 2,686,555 (90%)
Puts: 310,547 (10%)
Prior 7-Day Average 428,157
Calls: 383,793 (90%)
Puts: 44,363 (10%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.28% | 6.95%11.34% | 22.14%
Prior 4.38% | 8.46%13.05% | 24.11%
Current vs Prior +58.57% | +34.08%-13.11% | -8.19%
Prior 7-Day Avg 5.84% | 9.76%14.00% | 24.87%
Current vs 7-Day Avg +18.97% | +16.17%-19.03% | -10.99%
Prior 7-Day Eod 4.38% | 8.46%13.05% | 24.11%
Current vs 7-Day Eod +58.57% | +34.08%-13.11% | -8.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -52.17% | -33.63%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg -52.17% | -33.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($618.9K) vs puts ($192.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (18,570 calls vs 4,608 puts). Call-heavy open interest (394,535 calls vs 41,722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.280.30$0.296.9%2040.48185
$8.50Oct 20.800.88$0.849.5%660.80110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.280.30$0.296.9%2040.48185
$8.50Oct 20.800.88$0.849.5%660.80110
$11.00Oct 300.260.29$0.2810.7%230.26215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.750.90$0.8318.1%10.4939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.130.44$0.29106.9%3820.94467
$8.00Oct 21.201.43$1.3217.4%710.94135
$7.50Oct 231.672.09$1.8822.3%40.91--
$7.50Oct 301.772.08$1.9316.1%30.89--
$8.00Oct 161.351.59$1.4716.3%390.896.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.471.85$1.6622.9%20.98--
$10.50Oct 20.811.51$1.1660.3%10.9716
$10.00Oct 20.470.83$0.6555.4%330.96155
$9.50Oct 20.000.22$0.11200.0%8220.912.9K
$10.00Oct 90.720.96$0.8428.6%450.7421

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 12.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.01$0.01100.0%6.3K0.047.9K
$9.50Oct 20.000.01$0.01100.0%7020.09938
$10.00Oct 160.250.31$0.2821.4%4410.3413.0K
$9.00Oct 20.130.44$0.29106.9%3820.94467
$10.00Oct 90.120.18$0.1540.0%2580.28617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.220.50$0.3677.8%8620.53414
$9.50Oct 20.000.22$0.11200.0%8220.912.9K
$9.00Oct 160.280.44$0.3644.4%5650.37982
$9.00Oct 90.030.21$0.12150.0%1430.27470
$8.00Oct 160.060.09$0.0837.5%620.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2304.9%, max 2304.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 161589.8%66.1%2304.9%68111
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.63, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 6$0.92$0.58$0.9285%0.63$8.42
$8.00$10.50Oct 23$1.22$1.28$1.2285%1.05$9.22
$10.00$11.00Nov 13$0.20$0.80$0.2047%4.00$10.20
$8.00$9.50Oct 30$0.87$0.63$0.8782%0.72$8.87
$9.00$9.50Oct 9$0.20$0.30$0.2074%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.10$0.40$0.1091%4.00$9.40
$9.00$8.50Nov 6$0.16$0.34$0.1639%2.12$8.84
$10.00$9.50Oct 16$0.30$0.20$0.3066%0.67$9.70
$9.50$9.00Oct 16$0.25$0.25$0.2552%1.00$9.25
$8.50$8.00Oct 30$0.14$0.36$0.1428%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.49, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.10$0.10$0.4070%0.25$10.60
$9.50$10.00Oct 16$0.17$0.17$0.3353%0.52$9.67
$10.50$11.00Oct 30$0.11$0.11$0.3967%0.28$10.61
$9.50$10.00Oct 9$0.14$0.14$0.3652%0.39$9.64
$9.50$10.00Oct 30$0.19$0.19$0.3149%0.61$9.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Nov 6$0.33$0.33$0.6770%0.49$8.17
$9.00$8.50Nov 13$0.25$0.25$0.2562%1.00$8.75
$9.00$8.50Oct 30$0.23$0.23$0.2762%0.85$8.77
$9.00$8.50Oct 16$0.20$0.20$0.3063%0.67$8.80
$8.50$8.00Oct 23$0.14$0.14$0.3674%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.28% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.01$0.11$0.12$9.38$9.621.28%
$9.00Oct 2$0.29$0.01$0.30$8.70$9.303.21%
$9.00Oct 9$0.49$0.12$0.61$8.39$9.616.52%
$9.50Oct 9$0.29$0.36$0.65$8.85$10.156.95%
$10.00Oct 2$0.01$0.65$0.66$9.34$10.667.06%
$10.00Oct 9$0.15$0.84$0.99$9.01$10.9910.59%
$9.00Oct 16$0.69$0.36$1.05$7.95$10.0511.23%
$9.50Oct 16$0.45$0.61$1.06$8.44$10.5611.34%
$8.50Oct 9$1.02$0.08$1.10$7.40$9.6011.76%
$8.50Oct 16$1.03$0.16$1.19$7.31$9.6912.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.21% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Oct 2$0.01$0.01$0.02$8.98$9.52
$11.00$8.50Oct 9$0.04$0.08$0.12$8.38$11.12
$10.50$8.50Oct 9$0.05$0.08$0.13$8.37$10.63
$11.00$7.50Oct 9$0.04$0.10$0.14$7.36$11.14
$10.50$7.50Oct 9$0.05$0.10$0.15$7.35$10.65
$11.00$9.00Oct 9$0.04$0.12$0.16$8.84$11.16
$10.50$9.00Oct 9$0.05$0.12$0.17$8.83$10.67
$11.00$8.00Oct 16$0.13$0.08$0.21$7.79$11.21
$10.00$8.50Oct 9$0.15$0.08$0.23$8.27$10.23
$10.00$9.00Oct 9$0.15$0.12$0.27$8.73$10.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 23$0.24$0.2644%0.92$8.26$10.74
8/810/11Oct 30$0.25$0.2539%1.00$8.25$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$9.00$10.50Nov 6$0.28$1.2250%4.36
$9.00$9.50$10.00Oct 2$0.28$0.2291%0.79
$9.00$9.50$10.00Oct 9$0.06$0.4446%7.33
$9.00$9.50$10.00Oct 16$0.07$0.4329%6.14
$8.50$9.00$9.50Oct 2$0.27$0.2371%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.05$0.4531%9.00
$9.00$9.50$10.00Oct 16$0.05$0.4529%9.00
$8.00$8.50$9.00Oct 23$0.05$0.4523%9.00
$9.00$9.50$10.00Oct 2$0.44$0.0691%0.14
$8.50$9.00$9.50Oct 23$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 6-$0.20$1.30
$9.00$9.501:2Oct 9-$0.09$0.41
$8.00$8.501:2Oct 2-$0.36$0.14
$9.50$10.001:2Oct 16-$0.11$0.39
$9.00$9.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Oct 23-$0.06$0.94
$10.50$10.001:2Oct 2-$0.14$0.36
$9.50$9.001:2Oct 16-$0.11$0.39
$9.00$8.501:2Oct 23-$0.08$0.42
$9.50$9.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.42%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 13$0.600.477.0%6.42%13.37%1--
$11.00Nov 13$0.300.3517.6%3.21%20.86%10--
$10.50Nov 6$0.400.3612.3%4.28%16.58%16--
$11.00Nov 6$0.260.3217.6%2.78%20.43%304
$10.00Oct 30$0.470.417.0%5.03%11.98%12594
$11.00Oct 30$0.260.2617.6%2.78%20.43%23215
$9.50Oct 30$0.610.511.6%6.52%8.13%12949
$10.50Oct 30$0.300.3312.3%3.21%15.51%656
$10.50Oct 23$0.260.3012.3%2.78%15.08%37216
$11.00Oct 23$0.160.2217.6%1.71%19.36%28864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,570
Total Puts 4,608
Put/Call Ratio 0.25
Net Difference 13,962

Prior's Put/Call Breakdown

Total Calls 14,156
Total Puts 3,191
Put/Call Ratio 0.23
Net Difference 10,965

Prior 7-Day Put/Call Summary

Total Calls 90,190
Total Puts 20,516
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All