SBET - Options Database

SBET

SHARPLINK INC

$9.35 -2.40%

(10/2 15:00) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:41)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 23,183

Calls: 18,575 (80%)

Puts: 4,608 (20%)

Prior (08/20) 45,212

Calls: 40,094 (89%)

Puts: 5,118 (11%)

Current vs Prior -48.72%

Calls: -53.67% (Calls)

Puts: -9.96% (Puts)

Prior 7-Day Total 172,955

Calls: 140,589 (81%)

Puts: 32,366 (19%)

Prior 7-Day Average 24,707

Calls: 20,084 (81%)

Puts: 4,623 (19%)

Current vs Prior 7-Day Avg -6.17%

Calls: -7.51%

Puts: -0.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $811.6K

Calls: $618.9K (76%)

Puts: $192.7K (24%)

Prior (08/20) $2.72M

Calls: $2.27M (83%)

Puts: $454.5K (17%)

Current vs Prior -70.20%

Calls: -72.73%

Puts: -57.59%

Prior 7-Day Total $8.88M

Calls: $6.62M (75%)

Puts: $2.26M (25%)

Prior 7-Day Average $1.27M

Calls: $946.1K (75%)

Puts: $323.1K (25%)

Current vs Prior 7-Day Avg -36.05%

Calls: -34.59%

Puts: -40.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.25

Prior (08/20) 0.13

Current vs Prior +94.34%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -26.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 702,822

Calls: 552,073 (79%)

Puts: 150,749 (21%)

Prior (08/20) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Current vs Prior +34.95%

Prior 7-Day Total 3,593,175

Calls: 2,756,649 (77%)

Puts: 836,526 (23%)

Prior 7-Day Average 513,310

Calls: 393,807 (77%)

Puts: 119,503 (23%)

Current vs Prior 7-Day Avg +36.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.28% | 6.95%11.34% | 22.14%

Prior 4.35% | 9.75%4.35% | 19.76%

Current vs Prior +59.89% | +16.28%+160.75% | +12.02%

Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%

Current vs 7-Day Avg +1.39% | -11.11%+12.19% | +3.97%

Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%

Current vs 7-Day Eod +59.89% | +16.28%-13.11% | -8.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.88% | 23.70%

Calls: 6.90% | 24.44%

Puts: 60.87% | 22.95%

Prior 70.84% | 35.71%

Calls: 25.00% | 48.84%

Puts: 116.67% | 22.58%

Current vs Prior -52.17% | -33.63%

Prior 7-Day Avg 64.26% | 20.38%

Calls: 46.60% | 21.99%

Puts: 81.91% | 18.78%

Current vs 7-Day Avg -47.28% | +16.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($618.9K) vs puts ($192.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (18,575 calls vs 4,608 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.28	0.30	$0.29	6.9%	204	0.48	185
$8.50	Oct 2	0.80	0.88	$0.84	9.5%	66	0.80	110

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.28	0.30	$0.29	6.9%	204	0.48	185
$8.50	Oct 2	0.80	0.88	$0.84	9.5%	66	0.80	110
$11.00	Oct 30	0.26	0.29	$0.28	10.7%	23	0.26	215
$9.00	Oct 30	0.84	0.96	$0.90	13.3%	--	0.61	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.75	0.90	$0.83	18.1%	1	0.49	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.13	0.44	$0.29	106.9%	382	0.94	467
$8.00	Oct 2	1.20	1.43	$1.32	17.4%	71	0.94	135
$7.50	Oct 23	1.67	2.09	$1.88	22.3%	4	0.91	17
$7.50	Oct 9	1.66	2.20	$1.93	28.0%	--	0.90	13
$7.50	Oct 30	1.77	2.08	$1.93	16.1%	3	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.47	1.85	$1.66	22.9%	2	0.98	3
$10.50	Oct 2	0.81	1.51	$1.16	60.3%	1	0.97	16
$10.00	Oct 2	0.47	0.83	$0.65	55.4%	33	0.96	155
$9.50	Oct 2	0.00	0.22	$0.11	200.0%	822	0.91	2.9K
$11.00	Oct 16	1.49	1.93	$1.71	25.7%	--	0.82	110

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 12.4K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.01	$0.01	100.0%	6.3K	0.04	7.9K
$9.50	Oct 2	0.00	0.01	$0.01	100.0%	702	0.09	938
$10.00	Oct 16	0.25	0.31	$0.28	21.4%	441	0.34	13.0K
$9.00	Oct 2	0.13	0.44	$0.29	106.9%	382	0.94	467
$10.00	Oct 9	0.12	0.18	$0.15	40.0%	258	0.28	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.22	0.50	$0.36	77.8%	862	0.53	414
$9.50	Oct 2	0.00	0.22	$0.11	200.0%	822	0.91	2.9K
$9.00	Oct 16	0.28	0.44	$0.36	44.4%	565	0.37	982
$9.00	Oct 9	0.03	0.21	$0.12	150.0%	143	0.27	470
$8.00	Oct 16	0.06	0.09	$0.08	37.5%	62	0.12	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2080.1%, max 2175.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Oct 23	1589.8%	69.9%	2175.3%	66	149

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Nov 13	1589.8%	76.3%	1984.9%	12	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.63, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$9.00	Nov 6	$0.92	$0.58	$0.92	85%	0.63	$8.42
$10.00	$11.00	Nov 13	$0.20	$0.80	$0.20	47%	4.00	$10.20
$9.00	$9.50	Oct 9	$0.20	$0.30	$0.20	74%	1.50	$9.20
$9.00	$9.50	Oct 30	$0.19	$0.31	$0.19	62%	1.63	$9.19
$10.00	$10.50	Nov 6	$0.14	$0.36	$0.14	43%	2.57	$10.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.30	$0.20	$0.30	82%	0.67	$10.70
$10.00	$9.50	Oct 23	$0.26	$0.24	$0.26	62%	0.92	$9.74
$9.50	$9.00	Oct 2	$0.10	$0.40	$0.10	91%	4.00	$9.40
$9.00	$8.50	Nov 6	$0.16	$0.34	$0.16	39%	2.12	$8.84
$10.00	$9.50	Oct 16	$0.30	$0.20	$0.30	66%	0.67	$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 23	$0.20	$0.20	$0.30	50%	0.67	$9.70
$10.50	$11.00	Oct 23	$0.10	$0.10	$0.40	70%	0.25	$10.60
$9.50	$10.00	Oct 16	$0.17	$0.17	$0.33	53%	0.52	$9.67
$10.50	$11.00	Oct 30	$0.11	$0.11	$0.39	67%	0.28	$10.61
$9.50	$10.00	Oct 9	$0.14	$0.14	$0.36	52%	0.39	$9.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.24	$0.24	$0.26	70%	0.92	$8.26
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	62%	1.00	$8.75
$8.50	$8.00	Oct 2	$0.11	$0.11	$0.39	80%	0.28	$8.39
$9.00	$8.50	Oct 30	$0.23	$0.23	$0.27	62%	0.85	$8.77
$9.00	$8.50	Oct 16	$0.20	$0.20	$0.30	63%	0.67	$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.28% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.01	$0.11	$0.12	$9.38	$9.62	1.28%
$9.00	Oct 2	$0.29	$0.01	$0.30	$8.70	$9.30	3.21%
$9.00	Oct 9	$0.49	$0.12	$0.61	$8.39	$9.61	6.52%
$9.50	Oct 9	$0.29	$0.36	$0.65	$8.85	$10.15	6.95%
$10.00	Oct 2	$0.01	$0.65	$0.66	$9.34	$10.66	7.06%
$8.50	Oct 2	$0.84	$0.13	$0.97	$7.53	$9.47	10.37%
$10.00	Oct 9	$0.15	$0.84	$0.99	$9.01	$10.99	10.59%
$9.00	Oct 16	$0.69	$0.36	$1.05	$7.95	$10.05	11.23%
$9.50	Oct 16	$0.45	$0.61	$1.06	$8.44	$10.56	11.34%
$8.50	Oct 9	$1.02	$0.08	$1.10	$7.40	$9.60	11.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.21% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Oct 2	$0.01	$0.01	$0.02	$8.98	$9.52
$9.50	$7.50	Oct 2	$0.01	$0.11	$0.12	$7.38	$9.62
$11.00	$8.50	Oct 9	$0.04	$0.08	$0.12	$8.38	$11.12
$10.50	$8.50	Oct 9	$0.05	$0.08	$0.13	$8.37	$10.63
$11.00	$7.50	Oct 9	$0.04	$0.10	$0.14	$7.36	$11.14
$10.50	$7.50	Oct 9	$0.05	$0.10	$0.15	$7.35	$10.65
$9.50	$8.50	Oct 2	$0.01	$0.13	$0.14	$8.36	$9.64
$11.00	$8.00	Oct 9	$0.04	$0.12	$0.16	$7.84	$11.16
$10.50	$8.00	Oct 9	$0.05	$0.12	$0.17	$7.83	$10.67
$11.00	$9.00	Oct 9	$0.04	$0.12	$0.16	$8.84	$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 23	$0.24	$0.26	44%	0.92	$8.26	$10.74
8/8	10/11	Oct 30	$0.21	$0.29	48%	0.72	$7.79	$10.71
8/8	10/11	Oct 30	$0.25	$0.25	39%	1.00	$8.25	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 0.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.28	$0.22	91%	0.79
$9.00	$9.50	$10.00	Oct 9	$0.06	$0.44	46%	7.33
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	29%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.06	$0.44	24%	7.33
$8.50	$9.00	$9.50	Oct 2	$0.27	$0.23	71%	0.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 2	$0.22	$0.28	71%	1.27
$8.50	$9.00	$9.50	Oct 16	$0.05	$0.45	31%	9.00
$9.00	$9.50	$10.00	Oct 16	$0.05	$0.45	29%	9.00
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	23%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.44	$0.06	91%	0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$9.00	1:2	Nov 6	-$0.20	$1.30
$8.00	$9.00	1:2	Oct 30	-$0.22	$0.78
$9.00	$9.50	1:2	Oct 9	-$0.09	$0.41
$8.00	$8.50	1:2	Oct 2	-$0.36	$0.14
$9.50	$10.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 2	-$0.14	$0.36
$9.50	$9.00	1:2	Oct 16	-$0.11	$0.39
$9.00	$8.50	1:2	Oct 23	-$0.08	$0.42
$9.50	$9.00	1:2	Oct 23	-$0.17	$0.33
$9.00	$8.50	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.42%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 13	$0.60	0.47	7.0%	6.42%	13.37%	1	--
$11.00	Nov 13	$0.30	0.35	17.6%	3.21%	20.86%	10	--
$10.00	Nov 6	$0.55	0.43	7.0%	5.88%	12.83%	--	201
$10.50	Nov 6	$0.40	0.36	12.3%	4.28%	16.58%	16	20
$11.00	Nov 6	$0.26	0.32	17.6%	2.78%	20.43%	30	4
$10.00	Oct 30	$0.47	0.41	7.0%	5.03%	11.98%	12	594
$11.00	Oct 30	$0.26	0.26	17.6%	2.78%	20.43%	23	215
$9.50	Oct 30	$0.61	0.51	1.6%	6.52%	8.13%	129	49
$10.50	Oct 30	$0.30	0.33	12.3%	3.21%	15.51%	6	56
$10.50	Oct 23	$0.26	0.30	12.3%	2.78%	15.08%	37	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,575

Total Puts 4,608

Put/Call Ratio 0.25

Net Difference 13,967

Prior's Put/Call Breakdown

Total Calls 40,094

Total Puts 5,118

Put/Call Ratio 0.13

Net Difference 34,976

Prior 7-Day Put/Call Summary

Total Calls 140,589

Total Puts 32,366

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card