SBET - Options Database

SBET

SHARPLINK INC

$9.28 -3.18%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 16:00)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 21,650

Calls: 17,114 (79%)

Puts: 4,536 (21%)

Prior (08/20) 42,812

Calls: 37,973 (89%)

Puts: 4,839 (11%)

Current vs Prior -49.43%

Calls: -54.93% (Calls)

Puts: -6.26% (Puts)

Prior 7-Day Total 172,166

Calls: 140,048 (81%)

Puts: 32,118 (19%)

Prior 7-Day Average 24,595

Calls: 20,006 (81%)

Puts: 4,588 (19%)

Current vs Prior 7-Day Avg -11.97%

Calls: -14.46%

Puts: -1.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $733.0K

Calls: $533.5K (73%)

Puts: $199.5K (27%)

Prior (08/20) $2.37M

Calls: $1.96M (83%)

Puts: $412.8K (17%)

Current vs Prior -69.12%

Calls: -72.79%

Puts: -51.68%

Prior 7-Day Total $8.81M

Calls: $6.58M (75%)

Puts: $2.23M (25%)

Prior 7-Day Average $1.26M

Calls: $940.4K (75%)

Puts: $318.1K (25%)

Current vs Prior 7-Day Avg -41.76%

Calls: -43.27%

Puts: -37.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.27

Prior (08/20) 0.13

Current vs Prior +107.99%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -21.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 702,822

Calls: 552,073 (79%)

Puts: 150,749 (21%)

Prior (08/20) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Current vs Prior +34.95%

Prior 7-Day Total 3,593,175

Calls: 2,756,649 (77%)

Puts: 836,526 (23%)

Prior 7-Day Average 513,310

Calls: 393,807 (77%)

Puts: 119,503 (23%)

Current vs Prior 7-Day Avg +36.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.37% | 7.97%11.64% | 21.98%

Prior 4.35% | 9.75%4.35% | 19.76%

Current vs Prior -45.47% | -18.21%+167.67% | +11.23%

Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%

Current vs 7-Day Avg -65.42% | -37.48%+15.17% | +3.24%

Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%

Current vs 7-Day Eod -45.47% | -18.21%-10.81% | -8.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.00% | 17.95%

Calls: -- | --

Puts: 52.00% | 16.67%

Prior 70.84% | 35.71%

Calls: 25.00% | 48.84%

Puts: 116.67% | 22.58%

Current vs Prior -26.60% | -49.73%

Prior 7-Day Avg 64.26% | 20.38%

Calls: 46.60% | 21.99%

Puts: 81.91% | 18.78%

Current vs 7-Day Avg -19.08% | -11.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($533.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (17,114 calls vs 4,536 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 3.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.26	0.27	$0.27	3.7%	395	0.33	13.0K
$9.50	Oct 16	0.41	0.44	$0.43	7.0%	57	0.46	238
$9.00	Oct 16	0.62	0.67	$0.65	7.7%	13	0.61	3.6K
$7.50	Oct 2	1.71	1.89	$1.80	10.0%	24	0.88	83

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.36	1.43	$1.40	5.0%	--	0.77	53
$10.00	Oct 30	1.17	1.24	$1.21	5.8%	--	0.60	55
$10.00	Oct 16	0.96	1.02	$0.99	6.1%	23	0.67	528
$9.50	Oct 30	0.84	0.90	$0.87	6.9%	1	0.51	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.23	0.28	$0.26	19.2%	13	0.42	185
$11.00	Oct 16	0.10	0.12	$0.11	18.2%	146	0.15	9.9K
$10.50	Oct 16	0.16	0.18	$0.17	11.8%	56	0.23	193
$10.00	Oct 16	0.26	0.27	$0.27	3.7%	395	0.33	13.0K
$8.50	Oct 2	0.72	0.84	$0.78	15.4%	60	0.90	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	0.07	0.08	$0.08	12.5%	37	0.16	584
$9.50	Oct 9	0.44	0.52	$0.48	16.7%	857	0.58	414
$9.50	Oct 16	0.61	0.68	$0.65	10.8%	8	0.54	186
$10.00	Oct 16	0.96	1.02	$0.99	6.1%	23	0.67	528
$9.00	Oct 30	0.55	0.63	$0.59	13.6%	10	0.40	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.67	2.09	$1.88	22.3%	1	0.95	17
$8.00	Oct 9	1.19	1.75	$1.47	38.1%	22	0.94	12
$8.00	Oct 2	1.21	1.39	$1.30	13.8%	71	0.94	135
$9.00	Oct 2	0.22	0.30	$0.26	30.8%	70	0.91	467
$8.50	Oct 2	0.72	0.84	$0.78	15.4%	60	0.90	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.82	1.29	$1.06	44.3%	1	0.98	16
$10.00	Oct 2	0.53	0.79	$0.66	39.4%	23	0.97	155
$11.00	Oct 9	1.62	1.84	$1.73	12.7%	2	0.93	3
$9.50	Oct 2	0.14	0.27	$0.21	61.9%	808	0.89	2.9K
$11.00	Oct 16	1.49	1.87	$1.68	22.6%	--	0.84	110

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 11.5K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.01	$0.01	100.0%	6.3K	0.03	7.9K
$9.50	Oct 2	0.00	0.02	$0.01	200.0%	702	0.11	938
$10.00	Oct 16	0.26	0.27	$0.27	3.7%	395	0.33	13.0K
$10.00	Oct 9	0.11	0.16	$0.14	35.7%	200	0.25	617
$11.00	Oct 16	0.10	0.12	$0.11	18.2%	146	0.15	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.44	0.52	$0.48	16.7%	857	0.58	414
$9.50	Oct 2	0.14	0.27	$0.21	61.9%	808	0.89	2.9K
$9.00	Oct 16	0.29	0.42	$0.36	36.1%	563	0.39	982
$9.00	Oct 9	0.21	0.26	$0.24	20.8%	127	0.36	470
$8.00	Oct 16	0.06	0.09	$0.08	37.5%	62	0.12	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.63, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$9.00	Nov 6	$0.92	$0.58	$0.92	90%	0.63	$8.42
$10.00	$11.00	Nov 13	$0.15	$0.85	$0.15	48%	5.67	$10.15
$7.50	$8.00	Oct 23	$0.28	$0.22	$0.28	95%	0.79	$7.78
$9.00	$9.50	Oct 23	$0.15	$0.35	$0.15	65%	2.33	$9.15
$9.50	$10.00	Oct 23	$0.17	$0.33	$0.17	53%	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.28	$0.22	$0.28	84%	0.79	$10.72
$10.00	$9.50	Oct 9	$0.32	$0.18	$0.32	75%	0.56	$9.68
$10.00	$9.50	Oct 23	$0.26	$0.24	$0.26	60%	0.92	$9.74
$9.50	$9.00	Oct 2	$0.20	$0.30	$0.20	89%	1.50	$9.30
$9.50	$9.00	Oct 9	$0.24	$0.26	$0.24	58%	1.08	$9.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.85, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.32	$0.32	$0.18	45%	1.78	$9.82
$10.00	$10.50	Oct 23	$0.21	$0.21	$0.29	57%	0.72	$10.21
$10.50	$11.00	Oct 23	$0.11	$0.11	$0.39	69%	0.28	$10.61
$10.00	$10.50	Oct 16	$0.10	$0.10	$0.40	68%	0.25	$10.10
$9.50	$10.00	Oct 9	$0.12	$0.12	$0.38	58%	0.32	$9.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.23	$0.23	$0.27	71%	0.85	$8.27
$9.00	$8.50	Nov 6	$0.27	$0.27	$0.23	62%	1.17	$8.73
$9.00	$8.50	Nov 13	$0.27	$0.27	$0.23	62%	1.17	$8.73
$9.00	$8.50	Oct 30	$0.27	$0.27	$0.23	60%	1.17	$8.73
$8.50	$8.00	Oct 23	$0.15	$0.15	$0.35	75%	0.43	$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.37% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.01	$0.21	$0.22	$9.28	$9.72	2.37%
$9.00	Oct 2	$0.26	$0.01	$0.27	$8.73	$9.27	2.91%
$10.00	Oct 2	$0.01	$0.66	$0.67	$9.33	$10.67	7.22%
$9.50	Oct 9	$0.26	$0.48	$0.74	$8.76	$10.24	7.97%
$9.00	Oct 9	$0.53	$0.24	$0.77	$8.23	$9.77	8.30%
$8.50	Oct 2	$0.78	$0.03	$0.81	$7.69	$9.31	8.73%
$10.00	Oct 9	$0.14	$0.80	$0.94	$9.06	$10.94	10.13%
$9.00	Oct 16	$0.65	$0.36	$1.01	$7.99	$10.01	10.88%
$9.50	Oct 16	$0.43	$0.65	$1.08	$8.42	$10.58	11.64%
$8.50	Oct 9	$1.06	$0.08	$1.14	$7.36	$9.64	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.22% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Oct 2	$0.01	$0.01	$0.02	$8.98	$9.52
$9.50	$8.50	Oct 2	$0.01	$0.03	$0.04	$8.46	$9.54
$9.50	$7.50	Oct 2	$0.01	$0.11	$0.12	$7.38	$9.62
$11.00	$8.50	Oct 9	$0.03	$0.08	$0.11	$8.39	$11.11
$10.50	$8.50	Oct 9	$0.07	$0.08	$0.15	$8.35	$10.65
$11.00	$7.50	Oct 16	$0.11	$0.03	$0.14	$7.36	$11.14
$11.00	$7.50	Oct 9	$0.03	$0.15	$0.18	$7.32	$11.18
$11.00	$8.00	Oct 16	$0.11	$0.08	$0.19	$7.81	$11.19
$10.50	$7.50	Oct 9	$0.07	$0.15	$0.22	$7.28	$10.72
$10.00	$8.50	Oct 9	$0.14	$0.08	$0.22	$8.28	$10.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 23	$0.26	$0.24	44%	1.08	$8.24	$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.25	$0.25	88%	1.00
$8.50	$9.00	$9.50	Oct 2	$0.27	$0.23	79%	0.85
$9.00	$9.50	$10.00	Oct 16	$0.06	$0.44	29%	7.33
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	23%	7.33
$8.00	$8.50	$9.00	Oct 16	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.25	$0.25	87%	1.00
$8.50	$9.00	$9.50	Oct 2	$0.22	$0.28	79%	1.27
$8.50	$9.00	$9.50	Oct 9	$0.08	$0.42	42%	5.25
$9.00	$9.50	$10.00	Oct 9	$0.08	$0.42	39%	5.25
$9.00	$9.50	$10.00	Oct 16	$0.05	$0.45	29%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$9.00	1:2	Nov 6	-$0.10	$1.40
$8.00	$9.00	1:2	Oct 30	-$0.15	$0.85
$8.00	$8.50	1:2	Oct 2	-$0.26	$0.24
$10.00	$10.50	1:2	Oct 23	-$0.10	$0.40
$9.50	$10.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 2	-$0.26	$0.24
$10.00	$9.50	1:2	Oct 9	-$0.16	$0.34
$9.50	$9.00	1:2	Oct 16	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 30	-$0.05	$0.45
$9.00	$8.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.31%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 13	$0.40	0.37	18.5%	4.31%	22.84%	10	--
$10.00	Nov 13	$0.60	0.48	7.8%	6.47%	14.22%	1	--
$10.50	Nov 6	$0.43	0.40	13.2%	4.63%	17.78%	16	20
$10.00	Nov 6	$0.56	0.45	7.8%	6.03%	13.79%	--	201
$9.50	Nov 6	$0.72	0.55	2.4%	7.76%	10.13%	--	76
$10.00	Oct 30	$0.46	0.40	7.8%	4.96%	12.72%	2	594
$9.50	Oct 30	$0.63	0.49	2.4%	6.79%	9.16%	63	49
$10.50	Oct 30	$0.34	0.32	13.2%	3.66%	16.81%	1	56
$11.00	Oct 30	$0.24	0.25	18.5%	2.59%	21.12%	13	215
$10.00	Oct 23	$0.34	0.43	7.8%	3.66%	11.42%	--	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,114

Total Puts 4,536

Put/Call Ratio 0.27

Net Difference 12,578

Prior's Put/Call Breakdown

Total Calls 37,973

Total Puts 4,839

Put/Call Ratio 0.13

Net Difference 33,134

Prior 7-Day Put/Call Summary

Total Calls 140,048

Total Puts 32,118

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card