SBET - Options Database

SBET

SHARPLINK INC

$9.36 -2.30%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 20,861

Calls: 16,573 (79%)

Puts: 4,288 (21%)

Prior (08/20) 40,397

Calls: 35,785 (89%)

Puts: 4,612 (11%)

Current vs Prior -48.36%

Calls: -53.69% (Calls)

Puts: -7.03% (Puts)

Prior 7-Day Total 171,346

Calls: 139,550 (81%)

Puts: 31,796 (19%)

Prior 7-Day Average 24,478

Calls: 19,935 (81%)

Puts: 4,542 (19%)

Current vs Prior 7-Day Avg -14.78%

Calls: -16.87%

Puts: -5.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $657.8K

Calls: $493.4K (75%)

Puts: $164.4K (25%)

Prior (08/20) $2.45M

Calls: $2.06M (84%)

Puts: $388.9K (16%)

Current vs Prior -73.19%

Calls: -76.10%

Puts: -57.73%

Prior 7-Day Total $8.79M

Calls: $6.57M (75%)

Puts: $2.21M (25%)

Prior 7-Day Average $1.26M

Calls: $939.0K (75%)

Puts: $316.4K (25%)

Current vs Prior 7-Day Avg -47.60%

Calls: -47.45%

Puts: -48.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.26

Prior (08/20) 0.13

Current vs Prior +100.75%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -22.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 702,822

Calls: 552,073 (79%)

Puts: 150,749 (21%)

Prior (08/20) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Current vs Prior +34.95%

Prior 7-Day Total 3,593,175

Calls: 2,756,649 (77%)

Puts: 836,526 (23%)

Prior 7-Day Average 513,310

Calls: 393,807 (77%)

Puts: 119,503 (23%)

Current vs Prior 7-Day Avg +36.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.03% | 7.91%11.00% | 21.79%

Prior 4.35% | 9.75%4.35% | 19.76%

Current vs Prior -53.31% | -18.91%+153.10% | +10.28%

Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%

Current vs 7-Day Avg -70.39% | -38.01%+8.90% | +2.35%

Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%

Current vs 7-Day Eod -53.31% | -18.91%-15.66% | -9.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.75% | 22.95%

Calls: -- | --

Puts: 68.75% | 15.91%

Prior 70.84% | 35.71%

Calls: 25.00% | 48.84%

Puts: 116.67% | 22.58%

Current vs Prior -2.95% | -35.73%

Prior 7-Day Avg 64.26% | 20.38%

Calls: 46.60% | 21.99%

Puts: 81.91% | 18.78%

Current vs 7-Day Avg +6.99% | +12.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($493.4K) vs puts ($164.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (16,573 calls vs 4,288 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.67	0.73	$0.70	8.6%	2	0.51	49
$9.00	Oct 30	0.88	0.96	$0.92	8.7%	--	0.61	16
$10.00	Oct 30	0.50	0.55	$0.53	9.4%	2	0.41	594
$8.50	Oct 2	0.80	0.88	$0.84	9.5%	55	0.80	110
$9.00	Oct 16	0.66	0.73	$0.70	10.0%	4	0.63	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.80	0.85	$0.83	6.0%	1	0.49	39
$10.00	Oct 30	1.12	1.19	$1.16	6.0%	--	0.59	55
$10.00	Oct 16	0.91	0.97	$0.94	6.4%	23	0.66	528
$9.00	Oct 30	0.54	0.58	$0.56	7.1%	10	0.39	36
$10.50	Oct 16	1.30	1.40	$1.35	7.4%	--	0.76	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.11	0.13	$0.12	16.7%	140	0.17	9.9K
$10.50	Oct 16	0.17	0.19	$0.18	11.1%	55	0.24	193
$10.00	Oct 16	0.27	0.30	$0.29	10.3%	388	0.34	13.0K
$9.50	Oct 16	0.42	0.47	$0.44	11.4%	45	0.48	238
$8.50	Oct 2	0.80	0.88	$0.84	9.5%	55	0.80	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.41	0.48	$0.44	15.9%	852	0.55	414
$9.50	Oct 16	0.56	0.62	$0.59	10.2%	8	0.52	186
$9.00	Oct 23	0.42	0.50	$0.46	17.4%	8	0.36	54
$10.00	Oct 16	0.91	0.97	$0.94	6.4%	23	0.66	528
$9.00	Oct 30	0.54	0.58	$0.56	7.1%	10	0.39	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	1.30	1.75	$1.53	29.4%	22	0.96	12
$7.50	Oct 23	1.82	2.31	$2.07	23.7%	1	0.95	17
$8.00	Oct 2	1.26	1.58	$1.42	22.5%	69	0.94	135
$9.00	Oct 2	0.29	0.56	$0.43	62.8%	70	0.93	467
$8.00	Oct 16	1.36	1.51	$1.44	10.4%	36	0.88	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.82	1.21	$1.01	38.6%	1	0.97	16
$10.00	Oct 2	0.53	0.75	$0.64	34.4%	23	0.96	155
$11.00	Oct 9	1.62	1.75	$1.69	7.7%	2	0.91	3
$9.50	Oct 2	0.12	0.23	$0.18	61.1%	702	0.86	2.9K
$11.00	Oct 16	1.44	1.86	$1.65	25.5%	--	0.83	110

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 11.3K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.01	$0.01	100.0%	6.3K	0.04	7.9K
$9.50	Oct 2	0.00	0.02	$0.01	200.0%	702	0.13	938
$10.00	Oct 16	0.27	0.30	$0.29	10.3%	388	0.34	13.0K
$10.00	Oct 9	0.13	0.16	$0.15	20.0%	199	0.27	617
$11.00	Oct 16	0.11	0.13	$0.12	16.7%	140	0.17	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.41	0.48	$0.44	15.9%	852	0.55	414
$9.50	Oct 2	0.12	0.23	$0.18	61.1%	702	0.86	2.9K
$9.00	Oct 16	0.29	0.37	$0.33	24.2%	563	0.36	982
$9.00	Oct 9	0.12	0.20	$0.16	50.0%	124	0.31	470
$8.00	Oct 16	0.06	0.08	$0.07	28.6%	62	0.11	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 935.9%, max 957.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Oct 23	744.1%	73.3%	914.7%	55	149

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Nov 13	744.1%	70.4%	957.0%	10	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 13	$0.15	$0.85	$0.15	48%	5.67	$10.15
$9.00	$9.50	Nov 6	$0.14	$0.36	$0.14	66%	2.57	$9.14
$8.50	$9.00	Oct 23	$0.22	$0.28	$0.22	77%	1.27	$8.72
$9.00	$9.50	Oct 23	$0.23	$0.27	$0.23	66%	1.17	$9.23
$9.00	$9.50	Oct 30	$0.22	$0.28	$0.22	61%	1.27	$9.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.30	$0.20	$0.30	83%	0.67	$10.70
$10.00	$9.50	Oct 23	$0.25	$0.25	$0.25	59%	1.00	$9.75
$9.50	$9.00	Oct 2	$0.17	$0.33	$0.17	86%	1.94	$9.33
$9.00	$8.50	Oct 9	$0.10	$0.40	$0.10	31%	4.00	$8.90
$8.50	$8.00	Oct 30	$0.13	$0.37	$0.13	27%	2.85	$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 23	$0.24	$0.24	$0.26	56%	0.92	$10.24
$9.50	$10.00	Nov 6	$0.31	$0.31	$0.19	43%	1.63	$9.81
$9.50	$10.00	Oct 9	$0.15	$0.15	$0.35	55%	0.43	$9.65
$10.00	$10.50	Oct 16	$0.11	$0.11	$0.39	66%	0.28	$10.11
$10.50	$11.00	Oct 30	$0.10	$0.10	$0.40	67%	0.25	$10.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.35	$0.35	$0.15	62%	2.33	$8.65
$8.50	$8.00	Nov 6	$0.23	$0.23	$0.27	72%	0.85	$8.27
$9.00	$8.50	Oct 30	$0.25	$0.25	$0.25	61%	1.00	$8.75
$8.50	$8.00	Oct 2	$0.11	$0.11	$0.39	80%	0.28	$8.39
$8.50	$8.00	Oct 23	$0.15	$0.15	$0.35	76%	0.43	$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.03% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.01	$0.18	$0.19	$9.31	$9.69	2.03%
$9.00	Oct 2	$0.43	$0.01	$0.44	$8.56	$9.44	4.70%
$10.00	Oct 2	$0.01	$0.64	$0.65	$9.35	$10.65	6.94%
$9.00	Oct 9	$0.53	$0.16	$0.69	$8.31	$9.69	7.37%
$9.50	Oct 9	$0.30	$0.44	$0.74	$8.76	$10.24	7.91%
$10.00	Oct 9	$0.15	$0.80	$0.95	$9.05	$10.95	10.15%
$8.50	Oct 2	$0.84	$0.13	$0.97	$7.53	$9.47	10.36%
$9.00	Oct 16	$0.70	$0.33	$1.03	$7.97	$10.03	11.00%
$9.50	Oct 16	$0.44	$0.59	$1.03	$8.47	$10.53	11.00%
$8.50	Oct 9	$1.07	$0.06	$1.13	$7.37	$9.63	12.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.21% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Oct 2	$0.01	$0.01	$0.02	$8.98	$9.52
$11.00	$8.50	Oct 9	$0.04	$0.06	$0.10	$8.40	$11.10
$9.50	$7.50	Oct 2	$0.01	$0.11	$0.12	$7.38	$9.62
$10.50	$8.50	Oct 9	$0.07	$0.06	$0.13	$8.37	$10.63
$9.50	$8.50	Oct 2	$0.01	$0.13	$0.14	$8.36	$9.64
$11.00	$7.50	Oct 16	$0.12	$0.03	$0.15	$7.35	$11.15
$11.00	$7.50	Oct 9	$0.04	$0.15	$0.19	$7.31	$11.19
$11.00	$8.00	Oct 16	$0.12	$0.07	$0.19	$7.81	$11.19
$10.50	$7.50	Oct 9	$0.07	$0.15	$0.22	$7.28	$10.72
$10.00	$8.50	Oct 9	$0.15	$0.06	$0.21	$8.29	$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 30	$0.23	$0.27	40%	0.85	$8.27	$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 0.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 9	$0.08	$0.42	42%	5.25
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	31%	6.14
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	20%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.42	$0.08	89%	0.19
$9.00	$9.50	$10.00	Oct 16	$0.11	$0.39	29%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.29	$0.21	88%	0.72
$9.00	$9.50	$10.00	Oct 9	$0.08	$0.42	42%	5.25
$8.00	$8.50	$9.00	Oct 9	$0.06	$0.44	27%	7.33
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	23%	9.00
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 30	-$0.14	$0.86
$8.00	$8.50	1:2	Oct 2	-$0.26	$0.24
$9.00	$9.50	1:2	Oct 9	-$0.07	$0.43
$9.00	$9.50	1:2	Oct 16	-$0.18	$0.32
$10.00	$10.50	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 2	-$0.27	$0.23
$10.00	$9.50	1:2	Oct 9	-$0.08	$0.42
$9.50	$9.00	1:2	Oct 16	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 30	-$0.06	$0.44
$9.00	$8.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.27%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 13	$0.40	0.37	17.5%	4.27%	21.79%	10	--
$10.50	Nov 6	$0.44	0.41	12.2%	4.70%	16.88%	16	20
$10.00	Nov 13	$0.60	0.48	6.8%	6.41%	13.25%	1	--
$10.00	Nov 6	$0.55	0.47	6.8%	5.88%	12.71%	--	201
$9.50	Nov 6	$0.73	0.57	1.5%	7.80%	9.29%	--	76
$10.00	Oct 30	$0.50	0.41	6.8%	5.34%	12.18%	2	594
$10.50	Oct 30	$0.37	0.33	12.2%	3.95%	16.13%	1	56
$9.50	Oct 30	$0.67	0.51	1.5%	7.16%	8.65%	2	49
$11.00	Oct 30	$0.27	0.26	17.5%	2.88%	20.41%	13	215
$10.00	Oct 23	$0.36	0.43	6.8%	3.85%	10.68%	--	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,573

Total Puts 4,288

Put/Call Ratio 0.26

Net Difference 12,285

Prior's Put/Call Breakdown

Total Calls 35,785

Total Puts 4,612

Put/Call Ratio 0.13

Net Difference 31,173

Prior 7-Day Put/Call Summary

Total Calls 139,550

Total Puts 31,796

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card