SBET - Options Database

SBET

SHARPLINK INC

$9.43 -1.62%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 20,041

Calls: 16,075 (80%)

Puts: 3,966 (20%)

Prior (08/20) 33,923

Calls: 32,065 (95%)

Puts: 1,858 (5%)

Current vs Prior -40.92%

Calls: -49.87% (Calls)

Puts: +113.46% (Puts)

Prior 7-Day Total 167,814

Calls: 138,424 (82%)

Puts: 29,390 (18%)

Prior 7-Day Average 23,973

Calls: 19,774 (82%)

Puts: 4,198 (18%)

Current vs Prior 7-Day Avg -16.40%

Calls: -18.71%

Puts: -5.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $635.9K

Calls: $483.7K (76%)

Puts: $152.3K (24%)

Prior (08/20) $2.00M

Calls: $1.90M (95%)

Puts: $100.5K (5%)

Current vs Prior -68.21%

Calls: -74.55%

Puts: +51.48%

Prior 7-Day Total $8.69M

Calls: $6.52M (75%)

Puts: $2.17M (25%)

Prior 7-Day Average $1.24M

Calls: $931.2K (75%)

Puts: $310.1K (25%)

Current vs Prior 7-Day Avg -48.77%

Calls: -48.06%

Puts: -50.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.25

Prior (08/20) 0.06

Current vs Prior +325.78%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -21.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 702,822

Calls: 552,073 (79%)

Puts: 150,749 (21%)

Prior (08/20) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Current vs Prior +34.95%

Prior 7-Day Total 3,593,175

Calls: 2,756,649 (77%)

Puts: 836,526 (23%)

Prior 7-Day Average 513,310

Calls: 393,807 (77%)

Puts: 119,503 (23%)

Current vs Prior 7-Day Avg +36.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.59% | 7.64%11.35% | 22.06%

Prior 4.35% | 9.75%4.35% | 19.76%

Current vs Prior -63.41% | -21.69%+160.98% | +11.61%

Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%

Current vs 7-Day Avg -76.80% | -40.14%+12.29% | +3.59%

Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%

Current vs 7-Day Eod -63.41% | -21.69%-13.04% | -8.52%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 18.75%

Calls: 33.33% | 25.00%

Puts: 56.25% | 12.50%

Prior 70.84% | 35.71%

Calls: 25.00% | 48.84%

Puts: 116.67% | 22.58%

Current vs Prior -36.77% | -47.49%

Prior 7-Day Avg 64.26% | 20.38%

Calls: 46.60% | 21.99%

Puts: 81.91% | 18.78%

Current vs 7-Day Avg -30.30% | -8.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($483.7K) vs puts ($152.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16,075 calls vs 3,966 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.43	1.54	$1.49	7.4%	36	0.89	6.1K
$9.50	Oct 16	0.48	0.52	$0.50	8.0%	40	0.50	238
$10.50	Oct 16	0.20	0.22	$0.21	9.5%	55	0.26	193

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.24	1.34	$1.29	7.8%	--	0.74	53
$10.00	Oct 16	0.86	0.95	$0.91	9.9%	23	0.63	528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.08	0.09	$0.09	11.1%	94	0.17	2.3K
$10.00	Oct 9	0.15	0.18	$0.16	18.8%	111	0.29	617
$11.00	Oct 16	0.13	0.15	$0.14	14.3%	114	0.18	9.9K
$10.50	Oct 16	0.20	0.22	$0.21	9.5%	55	0.26	193
$10.00	Oct 16	0.30	0.34	$0.32	12.5%	388	0.37	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.37	0.42	$0.40	12.5%	848	0.52	414
$10.00	Oct 9	0.68	0.81	$0.75	17.3%	35	0.71	21
$9.50	Oct 16	0.53	0.62	$0.57	15.8%	8	0.50	186
$9.00	Oct 30	0.48	0.57	$0.52	17.3%	10	0.38	36
$10.00	Oct 16	0.86	0.95	$0.91	9.9%	23	0.63	528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.31	0.56	$0.44	56.8%	40	0.96	467
$8.00	Oct 2	1.34	1.58	$1.46	16.4%	45	0.95	135
$8.00	Oct 9	1.32	1.75	$1.54	27.9%	22	0.94	12
$8.00	Oct 16	1.43	1.54	$1.49	7.4%	36	0.89	6.1K
$8.50	Oct 9	0.91	1.29	$1.10	34.5%	3	0.88	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.82	1.20	$1.01	37.6%	1	0.97	16
$10.00	Oct 2	0.53	0.75	$0.64	34.4%	23	0.96	155
$11.00	Oct 16	1.44	1.80	$1.62	22.2%	--	0.81	110
$10.50	Oct 16	1.24	1.34	$1.29	7.8%	--	0.74	53
$9.50	Oct 2	0.07	0.16	$0.12	75.0%	702	0.72	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 10.9K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.01	$0.01	100.0%	6.3K	0.04	7.9K
$9.50	Oct 2	0.02	0.03	$0.03	33.3%	693	0.28	938
$10.00	Oct 16	0.30	0.34	$0.32	12.5%	388	0.37	13.0K
$10.50	Oct 2	0.00	0.01	$0.01	100.0%	122	0.03	1.1K
$11.00	Oct 16	0.13	0.15	$0.14	14.3%	114	0.18	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.37	0.42	$0.40	12.5%	848	0.52	414
$9.50	Oct 2	0.07	0.16	$0.12	75.0%	702	0.72	2.9K
$9.00	Oct 16	0.28	0.36	$0.32	25.0%	563	0.34	982
$9.00	Oct 9	0.10	0.20	$0.15	66.7%	124	0.28	470
$8.00	Oct 16	0.05	0.08	$0.07	42.9%	62	0.10	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 403.1%, max 804.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Oct 23	648.7%	73.0%	789.2%	26	149
$9.50	Oct 2	Nov 6	82.1%	72.8%	12.8%	693	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Nov 13	648.7%	71.7%	804.9%	10	1.6K
$9.50	Oct 2	Oct 30	82.1%	78.0%	5.3%	703	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.69, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 13	$0.13	$0.87	$0.13	51%	6.69	$10.13
$8.00	$8.50	Oct 23	$0.30	$0.20	$0.30	88%	0.67	$8.30
$10.00	$10.50	Nov 6	$0.13	$0.37	$0.13	50%	2.85	$10.13
$9.50	$10.00	Oct 23	$0.15	$0.35	$0.15	54%	2.33	$9.65
$9.50	$10.00	Nov 6	$0.20	$0.30	$0.20	58%	1.50	$9.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.33	$0.17	$0.33	82%	0.52	$10.67
$10.00	$9.50	Oct 23	$0.22	$0.28	$0.22	57%	1.27	$9.78
$10.00	$9.50	Oct 30	$0.26	$0.24	$0.26	56%	0.92	$9.74
$9.50	$9.00	Oct 2	$0.11	$0.39	$0.11	72%	3.55	$9.39
$9.00	$8.50	Oct 23	$0.16	$0.34	$0.16	35%	2.13	$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 23	$0.21	$0.21	$0.29	56%	0.72	$10.21
$10.00	$10.50	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$10.20
$9.50	$10.00	Oct 9	$0.16	$0.16	$0.34	52%	0.47	$9.66
$10.50	$11.00	Oct 30	$0.13	$0.13	$0.37	65%	0.35	$10.63
$10.50	$11.00	Oct 23	$0.11	$0.11	$0.39	67%	0.28	$10.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.33	$0.33	$0.17	65%	1.94	$8.67
$8.50	$8.00	Nov 6	$0.23	$0.23	$0.27	73%	0.85	$8.27
$9.00	$8.50	Nov 6	$0.23	$0.23	$0.27	64%	0.85	$8.77
$8.50	$8.00	Oct 2	$0.11	$0.11	$0.39	81%	0.28	$8.39
$8.50	$8.00	Oct 23	$0.15	$0.15	$0.35	76%	0.43	$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.59% of stock, avg 11.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.03	$0.12	$0.15	$9.35	$9.65	1.59%
$9.00	Oct 2	$0.44	$0.01	$0.45	$8.55	$9.45	4.77%
$10.00	Oct 2	$0.01	$0.64	$0.65	$9.35	$10.65	6.89%
$9.50	Oct 9	$0.32	$0.40	$0.72	$8.78	$10.22	7.64%
$9.00	Oct 9	$0.69	$0.15	$0.84	$8.16	$9.84	8.91%
$10.00	Oct 9	$0.16	$0.75	$0.91	$9.09	$10.91	9.65%
$9.00	Oct 16	$0.75	$0.32	$1.07	$7.93	$10.07	11.35%
$9.50	Oct 16	$0.50	$0.57	$1.07	$8.43	$10.57	11.35%
$8.50	Oct 9	$1.10	$0.05	$1.15	$7.35	$9.65	12.20%
$8.50	Oct 2	$1.10	$0.13	$1.23	$7.27	$9.73	13.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.42% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Oct 2	$0.03	$0.01	$0.04	$8.96	$9.54
$11.00	$8.50	Oct 9	$0.05	$0.05	$0.10	$8.40	$11.10
$10.50	$8.50	Oct 9	$0.09	$0.05	$0.14	$8.36	$10.64
$9.50	$8.50	Oct 2	$0.03	$0.13	$0.16	$8.34	$9.66
$11.00	$8.00	Oct 16	$0.14	$0.07	$0.21	$7.79	$11.21
$11.00	$9.00	Oct 9	$0.05	$0.15	$0.20	$8.80	$11.20
$10.00	$8.50	Oct 9	$0.16	$0.05	$0.21	$8.29	$10.21
$10.50	$9.00	Oct 9	$0.09	$0.15	$0.24	$8.76	$10.74
$11.00	$8.50	Oct 16	$0.14	$0.15	$0.29	$8.21	$11.29
$10.00	$9.00	Oct 9	$0.16	$0.15	$0.31	$8.69	$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 23	$0.26	$0.24	43%	1.08	$8.24	$10.76
8/8	10/11	Oct 30	$0.26	$0.24	39%	1.08	$8.24	$10.76
8/9	10/11	Oct 23	$0.27	$0.23	32%	1.17	$8.73	$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.39	$0.11	92%	0.28
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	29%	6.14
$9.50	$10.00	$10.50	Oct 9	$0.09	$0.41	32%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	24%	6.14
$10.00	$10.50	$11.00	Oct 30	$0.07	$0.43	17%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	42%	4.00
$8.50	$9.00	$9.50	Oct 16	$0.08	$0.42	30%	5.25
$8.00	$8.50	$9.00	Oct 9	$0.07	$0.43	24%	6.14
$9.00	$9.50	$10.00	Oct 16	$0.09	$0.41	29%	4.56
$9.00	$9.50	$10.00	Oct 2	$0.41	$0.09	88%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.31, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 30	-$0.31	$0.69
$8.50	$9.00	1:2	Oct 9	-$0.28	$0.22
$9.50	$10.00	1:2	Oct 16	-$0.14	$0.36
$10.00	$10.50	1:2	Oct 16	-$0.10	$0.40
$10.00	$10.50	1:2	Oct 23	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 9	-$0.05	$0.45
$10.50	$10.00	1:2	Oct 2	-$0.27	$0.23
$9.50	$9.00	1:2	Oct 16	-$0.07	$0.43
$9.00	$8.50	1:2	Nov 13	-$0.07	$0.43
$9.50	$9.00	1:2	Oct 23	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.24%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 13	$0.40	0.39	16.6%	4.24%	20.89%	10	--
$10.50	Nov 6	$0.45	0.42	11.3%	4.77%	16.12%	16	20
$10.00	Nov 13	$0.60	0.51	6.0%	6.36%	12.41%	1	--
$10.00	Nov 6	$0.60	0.50	6.0%	6.36%	12.41%	--	201
$9.50	Nov 6	$0.73	0.58	0.7%	7.74%	8.48%	--	76
$10.50	Oct 30	$0.38	0.35	11.3%	4.03%	15.38%	1	56
$10.00	Oct 30	$0.48	0.44	6.0%	5.09%	11.13%	2	594
$11.00	Oct 30	$0.29	0.27	16.6%	3.08%	19.72%	10	215
$9.50	Oct 30	$0.67	0.52	0.7%	7.10%	7.85%	1	49
$10.50	Oct 23	$0.29	0.33	11.3%	3.08%	14.42%	10	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,075

Total Puts 3,966

Put/Call Ratio 0.25

Net Difference 12,109

Prior's Put/Call Breakdown

Total Calls 32,065

Total Puts 1,858

Put/Call Ratio 0.06

Net Difference 30,207

Prior 7-Day Put/Call Summary

Total Calls 138,424

Total Puts 29,390

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card