Tour v531
SBET
SHARPLINK INC
$9.40 -1.88%
(10/2 11:00) ◀
|
Friday, October 2, 2026 (12:00pm)
January 2026
|
▶ (10/2 13:00)
◀ 10/2 12:00 ▶

Option Volume

Detail
ℹ
Current (10/02 12:00pm) 16,509
Calls: 14,949 (91%)
Puts: 1,560 (9%)
Prior (08/20) 28,956
Calls: 27,833 (96%)
Puts: 1,123 (4%)
Current vs Prior -42.99%
Calls: -46.29% (Calls)
Puts: +38.91% (Puts)
Prior 7-Day Total 165,671
Calls: 136,600 (82%)
Puts: 29,071 (18%)
Prior 7-Day Average 23,667
Calls: 19,514 (82%)
Puts: 4,153 (18%)
Current vs Prior 7-Day Avg -30.25%
Calls: -23.39%
Puts: -62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 12:00pm) $537.4K
Calls: $429.0K (80%)
Puts: $108.3K (20%)
Prior (08/20) $1.69M
Calls: $1.65M (98%)
Puts: $42.2K (2%)
Current vs Prior -68.24%
Calls: -73.99%
Puts: +156.80%
Prior 7-Day Total $8.57M
Calls: $6.42M (75%)
Puts: $2.14M (25%)
Prior 7-Day Average $1.22M
Calls: $917.7K (75%)
Puts: $306.1K (25%)
Current vs Prior 7-Day Avg -56.09%
Calls: -53.25%
Puts: -64.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 12:00pm) 0.10
Prior (08/20) 0.04
Current vs Prior +158.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 12:00pm) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.02% | 7.66%11.28% | 21.81%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -53.51% | -21.44%+159.36% | +10.35%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -70.52% | -39.95%+11.59% | +2.42%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -53.51% | -21.44%-13.58% | -9.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 31.52%
Calls: -- | --
Puts: 75.00% | 18.60%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +5.87% | -11.73%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg +16.72% | +54.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($429.0K) vs puts ($108.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (14,949 calls vs 1,560 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.190.21$0.2010.0%550.26193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 161.261.35$1.316.9%--0.7453
$10.00Oct 160.880.95$0.927.6%230.64528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.080.09$0.0911.1%940.162.3K
$11.00Oct 160.120.14$0.1315.4%580.189.9K
$10.50Oct 160.190.21$0.2010.0%550.26193
$10.00Oct 160.290.33$0.3112.9%3460.3613.0K
$9.50Oct 160.450.53$0.4916.3%250.50238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.390.47$0.4318.6%1430.54414
$10.00Oct 90.680.81$0.7517.3%250.7121
$9.50Oct 160.520.62$0.5717.5%80.50186
$10.00Oct 160.880.95$0.927.6%230.64528
$9.50Oct 230.650.75$0.7014.3%60.4722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.291.78$1.5431.8%221.0012
$8.00Oct 21.321.60$1.4619.2%450.93135
$9.00Oct 20.330.50$0.4240.5%130.92467
$8.00Oct 161.401.62$1.5114.6%340.916.1K
$8.00Oct 231.461.87$1.6724.6%50.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.751.20$0.9845.9%10.9716
$10.00Oct 20.310.72$0.5278.8%230.96155
$11.00Oct 161.271.81$1.5435.1%--0.82110
$10.50Oct 161.261.35$1.316.9%--0.7453
$9.50Oct 20.100.22$0.1675.0%20.722.9K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 9.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.01$0.01100.0%6.3K0.047.9K
$9.50Oct 20.000.06$0.03200.0%4880.28938
$10.00Oct 160.290.33$0.3112.9%3460.3613.0K
$10.50Oct 20.000.01$0.01100.0%1220.031.1K
$10.50Oct 90.080.09$0.0911.1%940.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.290.36$0.3221.9%5630.35982
$9.50Oct 90.390.47$0.4318.6%1430.54414
$9.00Oct 90.150.20$0.1827.8%1090.31470
$8.00Oct 160.020.09$0.06116.7%620.099.0K
$9.00Oct 20.000.02$0.01200.0%500.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 345.4%, max 683.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23562.6%72.9%672.0%25149
$9.50Oct 2Nov 684.3%71.1%18.5%4881.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 13562.6%71.8%683.3%101.6K
$9.50Oct 2Oct 3084.3%78.1%8.0%33.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.14$0.36$0.1458%2.57$9.64
$8.00$8.50Oct 23$0.31$0.19$0.3188%0.61$8.31
$9.50$10.00Oct 23$0.14$0.36$0.1454%2.57$9.64
$10.00$10.50Nov 6$0.16$0.34$0.1650%2.12$10.16
$9.00$9.50Oct 16$0.24$0.26$0.2465%1.08$9.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.23$0.27$0.2382%1.17$10.77
$10.00$9.50Oct 23$0.21$0.29$0.2157%1.38$9.79
$10.00$9.50Oct 9$0.32$0.18$0.3271%0.56$9.68
$10.00$9.50Oct 30$0.26$0.24$0.2656%0.92$9.74
$9.50$9.00Oct 2$0.15$0.35$0.1572%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.12, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.23$0.23$0.2756%0.85$10.23
$10.00$10.50Oct 30$0.22$0.22$0.2856%0.79$10.22
$9.50$10.00Oct 16$0.18$0.18$0.3250%0.56$9.68
$10.00$10.50Oct 16$0.11$0.11$0.3964%0.28$10.11
$9.50$10.00Oct 9$0.12$0.12$0.3854%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.34$0.34$0.1664%2.12$8.66
$8.50$8.00Nov 6$0.23$0.23$0.2773%0.85$8.27
$8.50$8.00Oct 23$0.15$0.15$0.3576%0.43$8.35
$9.00$8.50Nov 6$0.22$0.22$0.2864%0.79$8.78
$9.00$8.50Oct 30$0.22$0.22$0.2862%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.02% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.03$0.16$0.19$9.31$9.692.02%
$9.00Oct 2$0.42$0.01$0.43$8.57$9.434.57%
$10.00Oct 2$0.01$0.52$0.53$9.47$10.535.64%
$9.50Oct 9$0.29$0.43$0.72$8.78$10.227.66%
$9.00Oct 9$0.69$0.18$0.87$8.13$9.879.26%
$10.00Oct 9$0.17$0.75$0.92$9.08$10.929.79%
$9.00Oct 16$0.73$0.32$1.05$7.95$10.0511.17%
$9.50Oct 16$0.49$0.57$1.06$8.44$10.5611.28%
$8.50Oct 9$1.10$0.08$1.18$7.32$9.6812.55%
$8.50Oct 2$1.10$0.13$1.23$7.27$9.7313.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.43% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Oct 2$0.03$0.01$0.04$8.96$9.54
$9.50$8.00Oct 2$0.03$0.03$0.06$7.94$9.56
$11.00$8.50Oct 9$0.04$0.08$0.12$8.38$11.12
$10.50$8.50Oct 9$0.09$0.08$0.17$8.33$10.67
$9.50$8.50Oct 2$0.03$0.13$0.16$8.34$9.66
$11.00$8.00Oct 16$0.13$0.06$0.19$7.81$11.19
$11.00$9.00Oct 9$0.04$0.18$0.22$8.78$11.22
$11.00$8.50Oct 16$0.13$0.15$0.28$8.22$11.28
$10.00$8.50Oct 9$0.17$0.08$0.25$8.25$10.25
$10.50$8.00Oct 16$0.20$0.06$0.26$7.74$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.06$0.4429%7.33
$9.00$9.50$10.00Oct 2$0.37$0.1388%0.35
$9.50$10.00$10.50Oct 16$0.07$0.4325%6.14
$8.50$9.00$9.50Oct 23$0.11$0.3923%3.55
$9.00$9.50$10.00Oct 23$0.13$0.3722%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.21$0.2988%1.38
$9.00$9.50$10.00Oct 9$0.07$0.4340%6.14
$8.50$9.00$9.50Oct 16$0.08$0.4230%5.25
$8.00$8.50$9.00Oct 16$0.08$0.4226%5.25
$9.00$9.50$10.00Oct 16$0.10$0.4029%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 30-$0.31$0.69
$8.50$9.001:2Oct 9-$0.28$0.22
$9.50$10.001:2Oct 9-$0.05$0.45
$9.50$10.001:2Oct 16-$0.13$0.37
$10.00$10.501:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.06$0.44
$10.00$9.501:2Oct 9-$0.11$0.39
$9.50$9.001:2Oct 16-$0.07$0.43
$9.00$8.501:2Nov 13-$0.06$0.44
$10.00$9.501:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.26%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.400.4017.0%4.26%21.28%10--
$10.50Nov 6$0.450.4211.7%4.79%16.49%1620
$10.00Nov 6$0.600.506.4%6.38%12.77%--201
$10.00Oct 30$0.500.446.4%5.32%11.70%2594
$10.50Oct 30$0.370.3511.7%3.94%15.64%156
$11.00Oct 30$0.250.3117.0%2.66%19.68%--215
$9.50Nov 6$0.670.581.1%7.13%8.19%--76
$9.50Oct 30$0.670.521.1%7.13%8.19%149
$10.00Oct 23$0.380.446.4%4.04%10.43%--130
$11.00Oct 23$0.170.2917.0%1.81%18.83%--864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,949
Total Puts 1,560
Put/Call Ratio 0.10
Net Difference 13,389

Prior's Put/Call Breakdown

Total Calls 27,833
Total Puts 1,123
Put/Call Ratio 0.04
Net Difference 26,710

Prior 7-Day Put/Call Summary

Total Calls 136,600
Total Puts 29,071
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All