Tour v531
SBET
SHARPLINK INC
$9.59 +0.05%
(10/2 10:35) ◀
|
Friday, October 2, 2026 (11:00am)
January 2026
|
▶
◀ 10/2 11:00

Option Volume

Detail
ℹ
Current (10/02 11:00am) 14,366
Calls: 13,125 (91%)
Puts: 1,241 (9%)
Prior (08/20) 25,238
Calls: 24,534 (97%)
Puts: 704 (3%)
Current vs Prior -43.08%
Calls: -46.50% (Calls)
Puts: +76.28% (Puts)
Prior 7-Day Total 164,606
Calls: 135,623 (82%)
Puts: 28,983 (18%)
Prior 7-Day Average 23,515
Calls: 19,374 (82%)
Puts: 4,140 (18%)
Current vs Prior 7-Day Avg -38.91%
Calls: -32.26%
Puts: -70.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 11:00am) $414.7K
Calls: $334.3K (81%)
Puts: $80.4K (19%)
Prior (08/20) $1.33M
Calls: $1.32M (99%)
Puts: $10.9K (1%)
Current vs Prior -68.89%
Calls: -74.71%
Puts: +637.88%
Prior 7-Day Total $8.49M
Calls: $6.36M (75%)
Puts: $2.14M (25%)
Prior 7-Day Average $1.21M
Calls: $908.1K (75%)
Puts: $305.3K (25%)
Current vs Prior 7-Day Avg -65.82%
Calls: -63.19%
Puts: -73.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 11:00am) 0.09
Prior (08/20) 0.03
Current vs Prior +229.51%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -69.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 11:00am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.09% | 7.92%11.16% | 23.77%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -52.03% | -18.72%+156.62% | +20.30%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -69.58% | -37.86%+10.41% | +11.65%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -52.03% | -18.72%-14.49% | -1.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 215.00% | 15.69%
Calls: 30.00% | 16.67%
Puts: 400.00% | 14.71%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +203.50% | -56.06%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg +234.59% | -23.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($334.3K) vs puts ($80.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (13,125 calls vs 1,241 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.601.71$1.666.6%340.946.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 161.141.20$1.175.1%--0.7153
$10.00Oct 160.780.83$0.816.2%220.58528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.100.12$0.1118.2%160.15340
$9.50Oct 90.380.45$0.4216.7%120.55185
$11.00Oct 160.160.18$0.1711.8%400.229.9K
$10.50Oct 160.230.28$0.2619.2%60.31193
$10.00Oct 160.370.41$0.3910.3%2650.4313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.310.36$0.3414.7%900.45414
$9.00Oct 160.260.29$0.2810.7%5160.29982
$10.00Oct 90.570.69$0.6319.0%250.6421
$10.00Oct 160.780.83$0.816.2%220.58528
$9.50Oct 300.660.76$0.7114.1%10.4339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.522.15$1.8434.2%210.95135
$8.00Oct 161.601.71$1.666.6%340.946.1K
$8.00Oct 91.522.29$1.9140.3%220.9412
$9.00Oct 20.470.87$0.6759.7%120.93467
$8.00Oct 231.622.24$1.9332.1%50.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.751.00$0.8828.4%11.0016
$10.00Oct 20.280.48$0.3852.6%230.97155
$11.00Oct 161.211.62$1.4228.9%--0.80110
$10.50Oct 161.141.20$1.175.1%--0.7153
$10.50Oct 230.871.35$1.1143.2%--0.6613

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 8.4K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.02$0.01200.0%6.0K0.087.9K
$9.50Oct 20.100.19$0.1560.0%4210.67938
$10.00Oct 160.370.41$0.3910.3%2650.4313.0K
$11.50Oct 90.030.04$0.0425.0%1250.07215
$10.50Oct 20.000.01$0.01100.0%1010.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.260.29$0.2810.7%5160.29982
$9.50Oct 90.310.36$0.3414.7%900.45414
$9.00Oct 90.120.15$0.1421.4%880.24470
$8.00Oct 160.010.07$0.04150.0%600.079.0K
$10.00Oct 90.570.69$0.6319.0%250.6421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 377.6%, max 764.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23605.9%70.1%764.6%1149
$9.50Oct 2Nov 696.0%72.6%32.1%4211.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6605.9%77.3%683.5%151.6K
$9.50Oct 2Oct 3096.0%73.8%30.1%33.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.11$0.39$0.1158%3.55$9.61
$9.50$10.00Oct 23$0.14$0.36$0.1462%2.57$9.64
$9.50$10.00Nov 6$0.22$0.28$0.2263%1.27$9.72
$9.00$9.50Oct 16$0.26$0.24$0.2672%0.92$9.26
$10.00$10.50Nov 6$0.19$0.31$0.1954%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.25$0.25$0.2580%1.00$10.75
$10.00$9.50Oct 2$0.33$0.17$0.3397%0.52$9.67
$9.50$9.00Oct 16$0.17$0.33$0.1743%1.94$9.33
$10.00$9.50Oct 9$0.29$0.21$0.2964%0.72$9.71
$9.50$9.00Oct 23$0.18$0.32$0.1841%1.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.32$0.32$0.1851%1.78$10.32
$10.00$10.50Oct 23$0.25$0.25$0.2549%1.00$10.25
$10.00$10.50Oct 9$0.11$0.11$0.3964%0.28$10.11
$10.00$10.50Oct 16$0.13$0.13$0.3757%0.35$10.13
$10.00$10.50Nov 6$0.19$0.19$0.3146%0.61$10.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.17$0.17$0.3377%0.52$8.33
$8.50$8.00Oct 2$0.13$0.13$0.3781%0.35$8.37
$8.50$8.00Nov 6$0.17$0.17$0.3376%0.52$8.33
$9.50$9.00Oct 30$0.27$0.27$0.2357%1.17$9.23
$9.00$8.50Nov 6$0.20$0.20$0.3068%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.2796.0%69.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.2996.0%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.09% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.15$0.05$0.20$9.30$9.702.09%
$10.00Oct 2$0.01$0.38$0.39$9.61$10.394.07%
$9.00Oct 2$0.67$0.02$0.69$8.31$9.697.19%
$9.50Oct 9$0.42$0.34$0.76$8.74$10.267.92%
$10.00Oct 9$0.24$0.63$0.87$9.13$10.879.07%
$10.50Oct 2$0.01$0.88$0.89$9.61$11.399.28%
$9.00Oct 9$0.92$0.14$1.06$7.94$10.0611.05%
$9.50Oct 16$0.62$0.45$1.07$8.43$10.5711.16%
$9.00Oct 16$0.88$0.28$1.16$7.84$10.1612.10%
$10.00Oct 16$0.39$0.81$1.20$8.80$11.2012.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.31% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 2$0.01$0.02$0.03$8.97$10.03
$10.00$8.00Oct 2$0.01$0.03$0.04$7.96$10.04
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$11.00$8.00Oct 2$0.04$0.03$0.07$7.93$11.07
$10.00$9.50Oct 2$0.01$0.05$0.06$9.44$10.06
$11.50$8.50Oct 9$0.04$0.05$0.09$8.41$11.59
$11.00$9.50Oct 2$0.04$0.05$0.09$9.41$11.09
$11.00$8.50Oct 9$0.07$0.05$0.12$8.38$11.12
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.50$8.00Oct 2$0.10$0.03$0.13$7.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.14$0.3664%2.57
$9.50$10.00$10.50Oct 9$0.07$0.4333%6.14
$9.00$9.50$10.00Oct 2$0.38$0.1284%0.32
$9.50$10.00$10.50Oct 16$0.10$0.4027%4.00
$8.50$9.00$9.50Oct 23$0.13$0.3722%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.30$0.2090%0.67
$9.50$10.00$10.50Oct 2$0.17$0.3366%1.94
$9.00$9.50$10.00Oct 9$0.09$0.4140%4.56
$9.50$10.00$10.50Oct 23$0.07$0.4324%6.14
$8.00$8.50$9.00Oct 9$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.10$0.90
$8.00$9.001:2Oct 30-$0.46$0.54
$9.50$10.001:2Oct 9-$0.06$0.44
$9.50$10.001:2Oct 16-$0.16$0.34
$10.00$10.501:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 9-$0.05$0.45
$10.00$9.501:2Oct 16-$0.09$0.41
$9.50$9.001:2Oct 16-$0.11$0.39
$9.50$9.001:2Oct 23-$0.14$0.36
$9.50$9.001:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.32%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.510.4314.7%5.32%20.02%10--
$10.50Nov 6$0.450.469.5%4.69%14.18%1620
$10.00Nov 6$0.640.554.3%6.67%10.95%--201
$10.00Oct 30$0.590.494.3%6.15%10.43%2594
$10.50Oct 30$0.400.389.5%4.17%13.66%--56
$11.50Oct 30$0.180.2919.9%1.88%21.79%159
$11.00Oct 30$0.250.3414.7%2.61%17.31%--215
$10.50Oct 23$0.350.409.5%3.65%13.14%10216
$11.00Oct 23$0.230.3314.7%2.40%17.10%--864
$10.00Oct 23$0.480.514.3%5.01%9.28%--130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,125
Total Puts 1,241
Put/Call Ratio 0.09
Net Difference 11,884

Prior's Put/Call Breakdown

Total Calls 24,534
Total Puts 704
Put/Call Ratio 0.03
Net Difference 23,830

Prior 7-Day Put/Call Summary

Total Calls 135,623
Total Puts 28,983
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All