Tour v531
SBET
SHARPLINK INC
$9.63 +0.52%
(10/2 10:30) ◀
|
Friday, October 2, 2026 (10:35am)
January 2026
|
▶ (10/2 11:00)
◀ 10/2 10:35 ▶

Option Volume

Detail
ℹ
Current (10/02 10:35am) 13,301
Calls: 12,148 (91%)
Puts: 1,153 (9%)
Prior (08/20) 22,422
Calls: 21,824 (97%)
Puts: 598 (3%)
Current vs Prior -40.68%
Calls: -44.34% (Calls)
Puts: +92.81% (Puts)
Prior 7-Day Total 163,767
Calls: 134,841 (82%)
Puts: 28,926 (18%)
Prior 7-Day Average 23,395
Calls: 19,263 (82%)
Puts: 4,132 (18%)
Current vs Prior 7-Day Avg -43.15%
Calls: -36.94%
Puts: -72.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:35am) $342.4K
Calls: $267.3K (78%)
Puts: $75.1K (22%)
Prior (08/20) $967.8K
Calls: $961.8K (99%)
Puts: $6.0K (1%)
Current vs Prior -64.62%
Calls: -72.21%
Puts: +1145.40%
Prior 7-Day Total $8.45M
Calls: $6.31M (75%)
Puts: $2.14M (25%)
Prior 7-Day Average $1.21M
Calls: $901.9K (75%)
Puts: $305.1K (25%)
Current vs Prior 7-Day Avg -71.64%
Calls: -70.36%
Puts: -75.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:35am) 0.09
Prior (08/20) 0.03
Current vs Prior +246.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -69.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:35am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.08% | 7.79%11.32% | 23.47%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -52.23% | -20.12%+160.33% | +18.75%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -69.71% | -38.94%+12.01% | +10.21%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -52.23% | -20.12%-13.25% | -2.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.59% | 31.87%
Calls: 36.67% | 41.86%
Puts: 62.50% | 21.88%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -30.00% | -10.75%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -22.83% | +56.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($267.3K) vs puts ($75.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (12,148 calls vs 1,153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.390.43$0.419.8%1770.4413.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.750.79$0.775.2%210.57528
$10.50Oct 161.111.17$1.145.3%--0.6953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.250.29$0.2714.8%60.32193
$10.00Oct 160.390.43$0.419.8%1770.4413.0K
$9.50Oct 160.590.69$0.6415.6%--0.58238
$9.00Oct 160.851.01$0.9317.2%--0.733.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.110.13$0.1216.7%480.23470
$10.00Oct 90.540.65$0.6018.3%250.6321
$10.00Oct 160.750.79$0.775.2%210.57528
$9.50Oct 300.630.75$0.6917.4%10.4239
$10.00Oct 300.921.06$0.9914.1%--0.5155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.592.29$1.9436.1%221.0012
$8.00Oct 161.641.93$1.7916.2%340.946.1K
$8.00Oct 21.522.17$1.8535.1%210.93135
$8.00Oct 231.672.24$1.9629.1%50.927
$8.50Oct 91.111.69$1.4041.4%30.92269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.451.01$0.7376.7%10.9716
$10.00Oct 20.290.47$0.3847.4%230.89155
$11.00Oct 161.191.60$1.4029.3%--0.78110
$10.50Oct 161.111.17$1.145.3%--0.6953
$10.00Oct 90.540.65$0.6018.3%250.6321

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 7.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.010.02$0.0250.0%5.8K0.117.9K
$9.50Oct 20.110.22$0.1764.7%4210.73938
$10.00Oct 160.390.43$0.419.8%1770.4413.0K
$11.50Oct 90.030.05$0.0450.0%1250.08215
$10.50Oct 20.000.01$0.01100.0%1000.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.210.27$0.2425.0%5010.28982
$9.50Oct 90.290.36$0.3221.9%850.44414
$8.00Oct 160.010.07$0.04150.0%600.079.0K
$9.00Oct 90.110.13$0.1216.7%480.23470
$10.00Oct 90.540.65$0.6018.3%250.6321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 361.7%, max 741.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23592.6%70.4%741.9%1149
$9.50Oct 2Nov 687.3%72.7%20.2%4211.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6592.6%77.2%667.2%151.6K
$9.50Oct 2Oct 3087.3%74.4%17.4%23.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.52, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 30$0.66$0.34$0.6688%0.52$8.66
$9.50$10.00Oct 30$0.12$0.38$0.1259%3.17$9.62
$9.50$10.00Oct 23$0.13$0.37$0.1362%2.85$9.63
$9.50$10.00Nov 6$0.22$0.28$0.2263%1.27$9.72
$10.00$10.50Nov 6$0.19$0.31$0.1954%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.26$0.24$0.2678%0.92$10.74
$9.00$8.50Nov 6$0.12$0.38$0.1231%3.17$8.88
$10.00$9.50Oct 9$0.28$0.22$0.2863%0.79$9.72
$9.50$9.00Oct 23$0.17$0.33$0.1740%1.94$9.33
$9.00$8.50Oct 30$0.14$0.36$0.1432%2.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.32$0.32$0.1849%1.78$10.32
$10.00$10.50Oct 23$0.20$0.20$0.3049%0.67$10.20
$10.00$10.50Oct 16$0.14$0.14$0.3656%0.39$10.14
$10.50$11.00Oct 23$0.13$0.13$0.3759%0.35$10.63
$10.00$10.50Nov 6$0.19$0.19$0.3146%0.61$10.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.17$0.17$0.3377%0.52$8.33
$8.50$8.00Oct 2$0.13$0.13$0.3782%0.35$8.37
$8.50$8.00Nov 6$0.17$0.17$0.3376%0.52$8.33
$9.50$9.00Oct 30$0.26$0.26$0.2458%1.08$9.24
$9.50$9.00Oct 9$0.20$0.20$0.3056%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.08% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.17$0.03$0.20$9.30$9.702.08%
$10.00Oct 2$0.02$0.38$0.40$9.60$10.404.15%
$10.50Oct 2$0.01$0.73$0.74$9.76$11.247.68%
$9.50Oct 9$0.43$0.32$0.75$8.75$10.257.79%
$9.00Oct 2$0.82$0.02$0.84$8.16$9.848.72%
$10.00Oct 9$0.24$0.60$0.84$9.16$10.848.72%
$9.00Oct 9$0.95$0.12$1.07$7.93$10.0711.11%
$9.50Oct 16$0.64$0.45$1.09$8.41$10.5911.32%
$9.00Oct 16$0.93$0.24$1.17$7.83$10.1712.15%
$10.00Oct 16$0.41$0.77$1.18$8.82$11.1812.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.42% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 2$0.02$0.02$0.04$8.96$10.04
$10.00$8.00Oct 2$0.02$0.03$0.05$7.95$10.05
$10.00$9.50Oct 2$0.02$0.03$0.05$9.45$10.05
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$11.00$8.00Oct 2$0.04$0.03$0.07$7.93$11.07
$11.50$8.50Oct 9$0.04$0.04$0.08$8.42$11.58
$11.00$9.50Oct 2$0.04$0.03$0.07$9.43$11.07
$11.00$8.50Oct 9$0.07$0.04$0.11$8.39$11.11
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.50$8.00Oct 2$0.10$0.03$0.13$7.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.14$0.3670%2.57
$9.00$9.50$10.00Oct 16$0.06$0.4429%7.33
$9.50$10.00$10.50Oct 9$0.09$0.4133%4.56
$10.50$11.00$11.50Oct 23$0.05$0.4515%9.00
$9.50$10.00$10.50Oct 16$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.08$0.4240%5.25
$9.00$9.50$10.00Oct 2$0.34$0.1682%0.47
$9.50$10.00$10.50Oct 23$0.06$0.4422%7.33
$8.50$9.00$9.50Oct 16$0.08$0.4227%5.25
$8.00$8.50$9.00Oct 16$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.07$0.93
$8.00$9.001:2Oct 30-$0.66$0.34
$8.50$9.001:2Oct 2-$0.30$0.20
$9.50$10.001:2Oct 16-$0.18$0.32
$10.00$10.501:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.13$0.37
$9.50$9.001:2Oct 23-$0.14$0.36
$10.00$9.501:2Oct 23-$0.21$0.29
$9.50$9.001:2Oct 30-$0.17$0.33
$9.00$8.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.50%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.530.4314.2%5.50%19.73%10--
$10.50Nov 6$0.450.469.0%4.67%13.71%1220
$10.00Nov 6$0.640.543.8%6.65%10.49%--201
$10.00Oct 30$0.610.513.8%6.33%10.18%--594
$10.50Oct 30$0.390.409.0%4.05%13.08%--56
$11.00Oct 30$0.250.3514.2%2.60%16.82%--215
$11.50Oct 30$0.180.2919.4%1.87%21.29%159
$10.50Oct 23$0.350.419.0%3.63%12.67%10216
$10.00Oct 23$0.500.513.8%5.19%9.03%--130
$11.00Oct 23$0.230.3314.2%2.39%16.61%--864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,148
Total Puts 1,153
Put/Call Ratio 0.09
Net Difference 10,995

Prior's Put/Call Breakdown

Total Calls 21,824
Total Puts 598
Put/Call Ratio 0.03
Net Difference 21,226

Prior 7-Day Put/Call Summary

Total Calls 134,841
Total Puts 28,926
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All