Tour v531
SBET
SHARPLINK INC
$9.65 +0.73%
(10/2 10:25) ◀
|
Friday, October 2, 2026 (10:30am)
January 2026
|
▶
◀ 10/2 10:30

Option Volume

Detail
ℹ
Current (10/02 10:30am) 12,462
Calls: 11,366 (91%)
Puts: 1,096 (9%)
Prior (08/20) 19,883
Calls: 19,295 (97%)
Puts: 588 (3%)
Current vs Prior -37.32%
Calls: -41.09% (Calls)
Puts: +86.39% (Puts)
Prior 7-Day Total 163,346
Calls: 134,431 (82%)
Puts: 28,915 (18%)
Prior 7-Day Average 23,335
Calls: 19,204 (82%)
Puts: 4,130 (18%)
Current vs Prior 7-Day Avg -46.60%
Calls: -40.82%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:30am) $297.6K
Calls: $224.1K (75%)
Puts: $73.5K (25%)
Prior (08/20) $845.4K
Calls: $839.4K (99%)
Puts: $6.0K (1%)
Current vs Prior -64.80%
Calls: -73.30%
Puts: +1116.53%
Prior 7-Day Total $8.45M
Calls: $6.32M (75%)
Puts: $2.13M (25%)
Prior 7-Day Average $1.21M
Calls: $902.5K (75%)
Puts: $304.9K (25%)
Current vs Prior 7-Day Avg -75.35%
Calls: -75.16%
Puts: -75.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:30am) 0.10
Prior (08/20) 0.03
Current vs Prior +216.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -69.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:30am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.49% | 8.08%11.40% | 23.73%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -42.80% | -17.10%+162.18% | +20.08%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -63.73% | -36.63%+12.80% | +11.45%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -42.80% | -17.10%-12.64% | -1.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.06% | 22.59%
Calls: 47.62% | 24.49%
Puts: 62.50% | 20.69%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -22.28% | -36.74%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -14.31% | +10.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($224.1K) vs puts ($73.5K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (11,366 calls vs 1,096 puts). P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 161.071.13$1.105.5%--0.6853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.050.06$0.0616.7%750.10215
$10.00Oct 160.420.47$0.4411.4%1670.4613.0K
$9.50Oct 160.600.72$0.6618.2%--0.60238
$9.00Oct 160.891.05$0.9716.5%--0.743.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.100.12$0.1118.2%240.20470
$10.00Oct 160.710.80$0.7611.8%210.56528
$9.50Oct 300.600.73$0.6719.4%10.4139
$10.00Oct 300.881.06$0.9718.6%--0.5055

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.652.29$1.9732.5%220.9712
$8.00Oct 161.681.93$1.8113.8%340.946.1K
$8.00Oct 231.722.24$1.9826.3%50.947
$9.00Oct 20.611.05$0.8353.0%120.92467
$8.50Oct 91.151.69$1.4238.0%30.91269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.290.47$0.3847.4%231.00155
$10.50Oct 20.450.88$0.6764.2%11.0016
$11.00Oct 161.191.60$1.4029.3%--0.78110
$10.50Oct 161.071.13$1.105.5%--0.6853
$10.50Oct 230.871.26$1.0736.4%--0.6313

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 7.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.010.02$0.0250.0%5.7K0.127.9K
$9.50Oct 20.160.26$0.2147.6%4210.77938
$10.00Oct 160.420.47$0.4411.4%1670.4613.0K
$10.50Oct 20.000.01$0.01100.0%1000.031.1K
$11.00Oct 90.070.09$0.0825.0%820.15456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.210.27$0.2425.0%5010.27982
$9.50Oct 90.260.32$0.2920.7%630.40414
$8.00Oct 160.010.07$0.04150.0%600.079.0K
$10.00Oct 90.510.63$0.5721.1%250.6021
$9.00Oct 90.100.12$0.1118.2%240.20470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 376.6%, max 737.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23604.9%72.2%737.3%1149
$9.50Oct 2Nov 6105.6%72.8%45.2%4211.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6604.9%77.3%682.9%151.6K
$9.50Oct 2Oct 30105.6%74.9%41.1%23.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.72, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.13$0.37$0.1361%2.85$9.63
$9.00$9.50Oct 23$0.29$0.21$0.2977%0.72$9.29
$9.50$10.00Nov 6$0.22$0.28$0.2263%1.27$9.72
$9.50$10.00Oct 23$0.23$0.27$0.2366%1.17$9.73
$10.00$10.50Nov 6$0.19$0.31$0.1954%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.29$0.21$0.29100%0.72$10.21
$11.00$10.50Oct 16$0.30$0.20$0.3078%0.67$10.70
$9.00$8.50Nov 6$0.12$0.38$0.1231%3.17$8.88
$9.50$9.00Oct 23$0.16$0.34$0.1638%2.13$9.34
$9.00$8.50Oct 30$0.13$0.37$0.1331%2.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.12, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.34$0.34$0.1648%2.12$10.34
$10.00$10.50Oct 9$0.12$0.12$0.3859%0.32$10.12
$10.00$10.50Oct 23$0.20$0.20$0.3046%0.67$10.20
$10.00$10.50Oct 16$0.14$0.14$0.3654%0.39$10.14
$10.50$11.00Oct 23$0.13$0.13$0.3756%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.17$0.17$0.3378%0.52$8.33
$8.50$8.00Nov 6$0.17$0.17$0.3377%0.52$8.33
$9.50$9.00Oct 30$0.25$0.25$0.2559%1.00$9.25
$9.50$9.00Oct 9$0.18$0.18$0.3260%0.56$9.32
$9.00$8.50Oct 16$0.13$0.13$0.3773%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.49% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.21$0.03$0.24$9.26$9.742.49%
$10.00Oct 2$0.02$0.38$0.40$9.60$10.404.15%
$10.50Oct 2$0.01$0.67$0.68$9.82$11.187.05%
$9.50Oct 9$0.49$0.29$0.78$8.72$10.288.08%
$9.00Oct 2$0.83$0.02$0.85$8.15$9.858.81%
$10.00Oct 9$0.28$0.57$0.85$9.15$10.858.81%
$9.00Oct 9$0.96$0.11$1.07$7.93$10.0711.09%
$9.50Oct 16$0.66$0.44$1.10$8.40$10.6011.40%
$10.00Oct 16$0.44$0.76$1.20$8.80$11.2012.44%
$9.00Oct 16$0.97$0.24$1.21$7.79$10.2112.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.41% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 2$0.02$0.02$0.04$8.96$10.04
$10.00$9.50Oct 2$0.02$0.03$0.05$9.45$10.05
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$11.00$9.50Oct 2$0.04$0.03$0.07$9.43$11.07
$11.50$8.50Oct 9$0.06$0.05$0.11$8.39$11.61
$10.00$8.00Oct 2$0.02$0.10$0.12$7.88$10.12
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.00$8.50Oct 9$0.08$0.05$0.13$8.37$11.13
$11.50$9.50Oct 2$0.10$0.03$0.13$9.37$11.63
$11.00$8.00Oct 2$0.04$0.10$0.14$7.86$11.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.18$0.3274%1.78
$9.50$10.00$10.50Oct 9$0.09$0.4135%4.56
$9.00$9.50$10.00Oct 23$0.06$0.4422%7.33
$9.50$10.00$10.50Oct 16$0.08$0.4226%5.25
$9.00$9.50$10.00Oct 16$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.34$0.1692%0.47
$9.00$9.50$10.00Oct 9$0.10$0.4040%4.00
$8.50$9.00$9.50Oct 16$0.07$0.4327%6.14
$8.00$8.50$9.00Oct 16$0.06$0.4420%7.33
$8.50$9.00$9.50Oct 9$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.13$0.87
$8.00$9.001:2Oct 30-$0.60$0.40
$8.50$9.001:2Oct 2-$0.24$0.26
$9.50$10.001:2Oct 9-$0.07$0.43
$10.00$10.501:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.09$0.41
$10.00$9.501:2Oct 16-$0.12$0.38
$10.00$9.501:2Oct 23-$0.19$0.31
$9.50$9.001:2Oct 23-$0.15$0.35
$9.50$9.001:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.70%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.550.4314.0%5.70%19.69%10--
$10.50Nov 6$0.450.468.8%4.66%13.47%1220
$10.00Nov 6$0.640.543.6%6.63%10.26%--201
$10.00Oct 30$0.640.523.6%6.63%10.26%--594
$10.50Oct 30$0.390.418.8%4.04%12.85%--56
$11.00Oct 30$0.250.3614.0%2.59%16.58%--215
$10.50Oct 23$0.370.438.8%3.83%12.64%10216
$11.50Oct 30$0.180.3019.2%1.87%21.04%159
$10.00Oct 23$0.530.543.6%5.49%9.12%--130
$11.00Oct 23$0.250.3414.0%2.59%16.58%--864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,366
Total Puts 1,096
Put/Call Ratio 0.10
Net Difference 10,270

Prior's Put/Call Breakdown

Total Calls 19,295
Total Puts 588
Put/Call Ratio 0.03
Net Difference 18,707

Prior 7-Day Put/Call Summary

Total Calls 134,431
Total Puts 28,915
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All