Tour v531
SBET
SHARPLINK INC
$9.75 +1.75%
(10/2 10:20) ◀
|
Friday, October 2, 2026 (10:25am)
January 2026
|
▶ (10/2 10:30)
◀ 10/2 10:25 ▶

Option Volume

Detail
ℹ
Current (10/02 10:25am) 12,041
Calls: 10,956 (91%)
Puts: 1,085 (9%)
Prior (08/20) 19,664
Calls: 19,076 (97%)
Puts: 588 (3%)
Current vs Prior -38.77%
Calls: -42.57% (Calls)
Puts: +84.52% (Puts)
Prior 7-Day Total 163,132
Calls: 134,230 (82%)
Puts: 28,902 (18%)
Prior 7-Day Average 23,304
Calls: 19,175 (82%)
Puts: 4,128 (18%)
Current vs Prior 7-Day Avg -48.33%
Calls: -42.87%
Puts: -73.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:25am) $300.2K
Calls: $228.0K (76%)
Puts: $72.2K (24%)
Prior (08/20) $852.5K
Calls: $846.3K (99%)
Puts: $6.2K (1%)
Current vs Prior -64.79%
Calls: -73.06%
Puts: +1055.03%
Prior 7-Day Total $8.44M
Calls: $6.31M (75%)
Puts: $2.13M (25%)
Prior 7-Day Average $1.21M
Calls: $900.7K (75%)
Puts: $304.9K (25%)
Current vs Prior 7-Day Avg -75.10%
Calls: -74.69%
Puts: -76.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:25am) 0.10
Prior (08/20) 0.03
Current vs Prior +221.28%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -68.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:25am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.97% | 8.10%11.49% | 23.59%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -31.59% | -16.89%+164.21% | +19.36%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -56.62% | -36.47%+13.68% | +10.78%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -31.59% | -16.89%-11.96% | -2.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.63% | 23.63%
Calls: 30.77% | 29.41%
Puts: 62.50% | 17.86%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -34.18% | -33.83%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -27.43% | +15.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($228.0K) vs puts ($72.2K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10,956 calls vs 1,085 puts). P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.450.49$0.478.5%1640.4613.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 161.021.12$1.079.3%--0.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.050.06$0.0616.7%750.10215
$10.50Oct 90.140.17$0.1618.8%690.262.3K
$10.00Oct 90.280.32$0.3013.3%560.43617
$10.00Oct 160.450.49$0.478.5%1640.4613.0K
$9.50Oct 160.650.73$0.6911.6%--0.59238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.100.12$0.1118.2%240.20470
$9.50Oct 90.250.30$0.2817.9%620.38414
$10.00Oct 160.680.80$0.7416.2%210.54528
$9.50Oct 300.600.73$0.6719.4%10.4039

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.742.29$2.0227.2%220.9712
$8.00Oct 161.681.93$1.8113.8%340.946.1K
$8.00Oct 231.722.24$1.9826.3%50.937
$9.00Oct 20.611.05$0.8353.0%120.92467
$8.50Oct 91.151.69$1.4238.0%30.91269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.450.88$0.6764.2%10.9716
$10.00Oct 20.230.31$0.2729.6%230.82155
$11.00Oct 161.181.60$1.3930.2%--0.76110
$10.50Oct 161.021.12$1.079.3%--0.6753
$10.50Oct 230.871.26$1.0736.4%--0.6113

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 7.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.020.03$0.0333.3%5.4K0.187.9K
$9.50Oct 20.220.30$0.2630.8%4100.80938
$10.00Oct 160.450.49$0.478.5%1640.4613.0K
$10.50Oct 20.000.01$0.01100.0%1000.031.1K
$11.50Oct 90.050.06$0.0616.7%750.10215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.200.27$0.2429.2%5010.27982
$9.50Oct 90.250.30$0.2817.9%620.38414
$8.00Oct 160.010.06$0.03166.7%600.069.0K
$10.00Oct 90.440.63$0.5435.2%250.5721
$9.00Oct 90.100.12$0.1118.2%240.20470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 273.6%, max 756.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23618.2%72.2%756.2%1149
$9.50Oct 2Nov 6124.3%73.4%69.5%4101.0K
$10.00Oct 2Nov 6103.6%77.1%34.4%5.4K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6618.2%77.6%696.3%151.6K
$9.50Oct 2Oct 30124.3%77.7%60.0%23.0K
$10.00Oct 2Oct 30103.6%82.9%25.0%23210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.57, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.14$0.36$0.1462%2.57$9.64
$9.50$10.00Oct 23$0.22$0.28$0.2265%1.27$9.72
$9.00$9.50Oct 23$0.29$0.21$0.2976%0.72$9.29
$9.50$10.00Nov 6$0.22$0.28$0.2262%1.27$9.72
$10.00$10.50Nov 6$0.19$0.31$0.1954%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.32$0.18$0.3276%0.56$10.68
$10.00$9.50Oct 2$0.24$0.26$0.2482%1.08$9.76
$9.00$8.50Nov 6$0.12$0.38$0.1230%3.17$8.88
$9.00$8.50Oct 30$0.12$0.38$0.1230%3.17$8.88
$10.50$10.00Oct 16$0.33$0.17$0.3366%0.52$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.35$0.35$0.1547%2.33$10.35
$10.00$10.50Oct 9$0.14$0.14$0.3657%0.39$10.14
$10.00$10.50Oct 16$0.17$0.17$0.3354%0.52$10.17
$10.00$10.50Oct 23$0.21$0.21$0.2946%0.72$10.21
$10.50$11.00Oct 23$0.13$0.13$0.3757%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.17$0.17$0.3378%0.52$8.33
$9.50$9.00Oct 30$0.26$0.26$0.2460%1.08$9.24
$8.50$8.00Nov 6$0.17$0.17$0.3377%0.52$8.33
$9.00$8.50Oct 16$0.14$0.14$0.3673%0.39$8.86
$9.00$8.50Oct 23$0.14$0.14$0.3674%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.97% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.26$0.03$0.29$9.21$9.792.97%
$10.00Oct 2$0.03$0.27$0.30$9.70$10.303.08%
$10.50Oct 2$0.01$0.67$0.68$9.82$11.186.97%
$9.50Oct 9$0.51$0.28$0.79$8.71$10.298.10%
$10.00Oct 9$0.30$0.54$0.84$9.16$10.848.62%
$9.00Oct 2$0.83$0.02$0.85$8.15$9.858.72%
$9.00Oct 9$0.96$0.11$1.07$7.93$10.0710.97%
$9.50Oct 16$0.69$0.43$1.12$8.38$10.6211.49%
$10.00Oct 16$0.47$0.74$1.21$8.79$11.2112.41%
$9.00Oct 16$0.98$0.24$1.22$7.78$10.2212.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.51% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 2$0.03$0.02$0.05$8.95$10.05
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$10.00$9.50Oct 2$0.03$0.03$0.06$9.44$10.06
$11.00$9.50Oct 2$0.04$0.03$0.07$9.43$11.07
$11.50$8.50Oct 9$0.06$0.05$0.11$8.39$11.61
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.50$9.50Oct 2$0.10$0.03$0.13$9.37$11.63
$10.00$8.00Oct 2$0.03$0.10$0.13$7.87$10.13
$11.00$8.00Oct 2$0.04$0.10$0.14$7.86$11.14
$11.00$8.50Oct 9$0.09$0.05$0.14$8.36$11.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.21$0.2977%1.38
$9.50$10.00$10.50Oct 9$0.07$0.4336%6.14
$9.50$10.00$10.50Oct 16$0.05$0.4526%9.00
$9.00$9.50$10.00Oct 16$0.07$0.4328%6.14
$10.00$10.50$11.00Oct 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.16$0.3477%2.12
$9.00$9.50$10.00Oct 2$0.23$0.2774%1.17
$8.50$9.00$9.50Oct 16$0.05$0.4526%9.00
$9.00$9.50$10.00Oct 9$0.09$0.4138%4.56
$8.00$8.50$9.00Oct 16$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.15$0.85
$9.00$9.501:2Oct 9-$0.06$0.44
$8.00$9.001:2Oct 30-$0.59$0.41
$8.50$9.001:2Oct 2-$0.23$0.27
$9.50$10.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.12$0.38
$10.00$9.501:2Oct 23-$0.19$0.31
$9.50$9.001:2Oct 23-$0.13$0.37
$9.50$9.001:2Oct 30-$0.15$0.35
$9.00$8.501:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.64%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.550.4112.8%5.64%18.46%10--
$10.50Nov 6$0.450.467.7%4.62%12.31%1220
$10.00Oct 30$0.650.532.6%6.67%9.23%--594
$10.00Nov 6$0.640.542.6%6.56%9.13%--201
$11.50Oct 30$0.180.3017.9%1.85%19.79%159
$11.00Oct 30$0.250.3612.8%2.56%15.38%--215
$10.50Oct 30$0.390.417.7%4.00%11.69%--56
$10.50Oct 23$0.370.437.7%3.79%11.49%10216
$10.00Oct 23$0.540.542.6%5.54%8.10%--130
$11.00Oct 23$0.250.3412.8%2.56%15.38%--864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,956
Total Puts 1,085
Put/Call Ratio 0.10
Net Difference 9,871

Prior's Put/Call Breakdown

Total Calls 19,076
Total Puts 588
Put/Call Ratio 0.03
Net Difference 18,488

Prior 7-Day Put/Call Summary

Total Calls 134,230
Total Puts 28,902
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All