SBET - Options Database

SBET

SHARPLINK INC

$9.74 +1.62%

(10/2 10:15) ◀

Friday, October 2, 2026 (10:20am)

▶ (10/2 10:25)

◀ 10/2 10:20 ▶

Option Volume

Detail

ℹ

Current (10/02 10:20am) 11,827

Calls: 10,755 (91%)

Puts: 1,072 (9%)

Prior (08/20) 19,432

Calls: 18,847 (97%)

Puts: 585 (3%)

Current vs Prior -39.14%

Calls: -42.94% (Calls)

Puts: +83.25% (Puts)

Prior 7-Day Total 162,863

Calls: 134,126 (82%)

Puts: 28,737 (18%)

Prior 7-Day Average 23,266

Calls: 19,160 (82%)

Puts: 4,105 (18%)

Current vs Prior 7-Day Avg -49.17%

Calls: -43.87%

Puts: -73.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:20am) $287.8K

Calls: $215.8K (75%)

Puts: $72.1K (25%)

Prior (08/20) $824.5K

Calls: $818.3K (99%)

Puts: $6.2K (1%)

Current vs Prior -65.09%

Calls: -73.64%

Puts: +1061.30%

Prior 7-Day Total $8.40M

Calls: $6.31M (75%)

Puts: $2.10M (25%)

Prior 7-Day Average $1.20M

Calls: $900.8K (75%)

Puts: $299.8K (25%)

Current vs Prior 7-Day Avg -76.03%

Calls: -76.05%

Puts: -75.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:20am) 0.10

Prior (08/20) 0.03

Current vs Prior +221.12%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -68.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:20am) 702,822

Calls: 552,073 (79%)

Puts: 150,749 (21%)

Prior (08/20) 520,817

Calls: 416,200 (80%)

Puts: 104,617 (20%)

Current vs Prior +34.95%

Prior 7-Day Total 3,593,175

Calls: 2,756,649 (77%)

Puts: 836,526 (23%)

Prior 7-Day Average 513,310

Calls: 393,807 (77%)

Puts: 119,503 (23%)

Current vs Prior 7-Day Avg +36.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.87% | 8.01%11.50% | 23.61%

Prior 4.35% | 9.75%4.35% | 19.76%

Current vs Prior -33.88% | -17.86%+164.48% | +19.49%

Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%

Current vs 7-Day Avg -58.07% | -37.21%+13.79% | +10.90%

Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%

Current vs 7-Day Eod -33.88% | -17.86%-11.87% | -2.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.00% | 25.93%

Calls: 36.00% | 34.00%

Puts: -- | --

Prior 70.84% | 35.71%

Calls: 25.00% | 48.84%

Puts: 116.67% | 22.58%

Current vs Prior -49.18% | -27.39%

Prior 7-Day Avg 64.26% | 20.38%

Calls: 46.60% | 21.99%

Puts: 81.91% | 18.78%

Current vs 7-Day Avg -43.98% | +27.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($215.8K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10,755 calls vs 1,072 puts). P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.45	0.48	$0.47	6.4%	148	0.46	13.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.03	1.12	$1.08	8.3%	--	0.67	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.05	0.06	$0.06	16.7%	75	0.10	215
$10.00	Oct 16	0.45	0.48	$0.47	6.4%	148	0.46	13.0K
$9.50	Oct 16	0.65	0.73	$0.69	11.6%	--	0.60	238
$9.00	Oct 16	0.91	1.05	$0.98	14.3%	--	0.74	3.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.26	0.31	$0.29	17.2%	23	0.87	155
$9.50	Oct 9	0.25	0.30	$0.28	17.9%	52	0.39	414
$10.00	Oct 16	0.69	0.81	$0.75	16.0%	21	0.54	528
$9.50	Oct 30	0.60	0.73	$0.67	19.4%	1	0.41	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	1.64	2.30	$1.97	33.5%	20	1.00	12
$8.00	Oct 16	1.67	1.93	$1.80	14.4%	34	0.94	6.1K
$9.00	Oct 2	0.61	1.05	$0.83	53.0%	12	0.93	467
$8.00	Oct 23	1.72	2.24	$1.98	26.3%	5	0.93	7
$8.50	Oct 9	1.15	1.69	$1.42	38.0%	3	0.91	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.45	0.88	$0.67	64.2%	1	0.97	16
$10.00	Oct 2	0.26	0.31	$0.29	17.2%	23	0.87	155
$11.00	Oct 16	1.18	1.60	$1.39	30.2%	--	0.76	110
$10.50	Oct 16	1.03	1.12	$1.08	8.3%	--	0.67	53
$10.50	Oct 23	0.87	1.26	$1.07	36.4%	--	0.61	13

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 7.1K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.01	0.02	$0.02	50.0%	5.2K	0.13	7.9K
$9.50	Oct 2	0.20	0.29	$0.25	36.0%	410	0.81	938
$10.00	Oct 16	0.45	0.48	$0.47	6.4%	148	0.46	13.0K
$10.50	Oct 2	0.00	0.01	$0.01	100.0%	100	0.03	1.1K
$11.50	Oct 9	0.05	0.06	$0.06	16.7%	75	0.10	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.20	0.27	$0.24	29.2%	501	0.26	982
$8.00	Oct 16	0.01	0.06	$0.03	166.7%	60	0.06	9.0K
$9.50	Oct 9	0.25	0.30	$0.28	17.9%	52	0.39	414
$10.00	Oct 9	0.44	0.64	$0.54	37.0%	25	0.59	21
$9.00	Oct 9	0.10	0.13	$0.12	25.0%	24	0.20	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 379.7%, max 739.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Oct 23	607.1%	72.3%	739.3%	1	149
$9.50	Oct 2	Nov 6	108.8%	72.9%	49.2%	410	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 2	Nov 6	607.1%	77.3%	685.4%	15	1.6K
$9.50	Oct 2	Oct 30	108.8%	75.0%	45.0%	2	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.57, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 30	$0.14	$0.36	$0.14	60%	2.57	$9.64
$9.50	$10.00	Oct 23	$0.22	$0.28	$0.22	65%	1.27	$9.72
$9.00	$9.50	Oct 23	$0.29	$0.21	$0.29	76%	0.72	$9.29
$9.50	$10.00	Nov 6	$0.22	$0.28	$0.22	62%	1.27	$9.72
$10.50	$11.00	Oct 23	$0.13	$0.37	$0.13	43%	2.85	$10.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.31	$0.19	$0.31	76%	0.61	$10.69
$10.00	$9.50	Oct 2	$0.26	$0.24	$0.26	87%	0.92	$9.74
$9.00	$8.50	Nov 6	$0.12	$0.38	$0.12	30%	3.17	$8.88
$9.00	$8.50	Oct 30	$0.12	$0.38	$0.12	30%	3.17	$8.88
$10.00	$9.50	Oct 9	$0.26	$0.24	$0.26	59%	0.92	$9.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.35	$0.35	$0.15	48%	2.33	$10.35
$10.00	$10.50	Oct 16	$0.17	$0.17	$0.33	54%	0.52	$10.17
$10.00	$10.50	Oct 23	$0.21	$0.21	$0.29	46%	0.72	$10.21
$10.00	$10.50	Oct 9	$0.12	$0.12	$0.38	59%	0.32	$10.12
$10.50	$11.00	Oct 23	$0.13	$0.13	$0.37	57%	0.35	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.17	$0.17	$0.33	78%	0.52	$8.33
$9.50	$9.00	Oct 30	$0.26	$0.26	$0.24	60%	1.08	$9.24
$8.50	$8.00	Nov 6	$0.17	$0.17	$0.33	77%	0.52	$8.33
$9.00	$8.50	Oct 16	$0.14	$0.14	$0.36	74%	0.39	$8.86
$9.00	$8.50	Oct 23	$0.14	$0.14	$0.36	74%	0.39	$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.87% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.25	$0.03	$0.28	$9.22	$9.78	2.87%
$10.00	Oct 2	$0.02	$0.29	$0.31	$9.69	$10.31	3.18%
$10.50	Oct 2	$0.01	$0.67	$0.68	$9.82	$11.18	6.98%
$9.50	Oct 9	$0.50	$0.28	$0.78	$8.72	$10.28	8.01%
$10.00	Oct 9	$0.29	$0.54	$0.83	$9.17	$10.83	8.52%
$9.00	Oct 2	$0.83	$0.02	$0.85	$8.15	$9.85	8.73%
$9.00	Oct 9	$0.96	$0.12	$1.08	$7.92	$10.08	11.09%
$9.50	Oct 16	$0.69	$0.43	$1.12	$8.38	$10.62	11.50%
$9.00	Oct 16	$0.98	$0.24	$1.22	$7.78	$10.22	12.53%
$10.00	Oct 16	$0.47	$0.75	$1.22	$8.78	$11.22	12.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.41% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.00	Oct 2	$0.02	$0.02	$0.04	$8.96	$10.04
$10.00	$9.50	Oct 2	$0.02	$0.03	$0.05	$9.45	$10.05
$11.00	$9.00	Oct 2	$0.04	$0.02	$0.06	$8.94	$11.06
$11.00	$9.50	Oct 2	$0.04	$0.03	$0.07	$9.43	$11.07
$11.50	$8.50	Oct 9	$0.06	$0.05	$0.11	$8.39	$11.61
$10.00	$8.00	Oct 2	$0.02	$0.10	$0.12	$7.88	$10.12
$11.50	$9.00	Oct 2	$0.10	$0.02	$0.12	$8.88	$11.62
$11.50	$9.50	Oct 2	$0.10	$0.03	$0.13	$9.37	$11.63
$11.00	$8.00	Oct 2	$0.04	$0.10	$0.14	$7.86	$11.14
$11.00	$8.50	Oct 9	$0.09	$0.05	$0.14	$8.36	$11.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.22	$0.28	78%	1.27
$9.50	$10.00	$10.50	Oct 16	$0.05	$0.45	26%	9.00
$9.50	$10.00	$10.50	Oct 9	$0.09	$0.41	35%	4.56
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	28%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.12	$0.38	77%	3.17
$9.00	$9.50	$10.00	Oct 2	$0.25	$0.25	80%	1.00
$8.50	$9.00	$9.50	Oct 16	$0.05	$0.45	26%	9.00
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	38%	4.00
$8.50	$9.00	$9.50	Oct 9	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 16	-$0.16	$0.84
$8.00	$9.00	1:2	Oct 30	-$0.59	$0.41
$8.50	$9.00	1:2	Oct 2	-$0.23	$0.27
$9.50	$10.00	1:2	Oct 9	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.11	$0.39
$10.00	$9.50	1:2	Oct 23	-$0.19	$0.31
$9.50	$9.00	1:2	Oct 23	-$0.13	$0.37
$9.50	$9.00	1:2	Oct 30	-$0.15	$0.35
$9.00	$8.50	1:2	Oct 30	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.65%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 13	$0.55	0.42	12.9%	5.65%	18.58%	10	--
$10.50	Nov 6	$0.45	0.46	7.8%	4.62%	12.42%	12	20
$10.00	Oct 30	$0.65	0.52	2.7%	6.67%	9.34%	--	594
$10.00	Nov 6	$0.64	0.54	2.7%	6.57%	9.24%	--	201
$10.50	Oct 23	$0.37	0.43	7.8%	3.80%	11.60%	10	216
$10.50	Oct 30	$0.39	0.40	7.8%	4.00%	11.81%	--	56
$11.00	Oct 30	$0.25	0.35	12.9%	2.57%	15.50%	--	215
$11.50	Oct 30	$0.18	0.29	18.1%	1.85%	19.92%	1	59
$10.00	Oct 23	$0.54	0.54	2.7%	5.54%	8.21%	--	130
$11.00	Oct 23	$0.25	0.34	12.9%	2.57%	15.50%	--	864

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,755

Total Puts 1,072

Put/Call Ratio 0.10

Net Difference 9,683

Prior's Put/Call Breakdown

Total Calls 18,847

Total Puts 585

Put/Call Ratio 0.03

Net Difference 18,262

Prior 7-Day Put/Call Summary

Total Calls 134,126

Total Puts 28,737

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card