Tour v531
SBET
SHARPLINK INC
$9.70 +1.20%
(10/2 10:10) ◀
|
Friday, October 2, 2026 (10:15am)
January 2026
|
▶ (10/2 10:20)
◀ 10/2 10:15 ▶

Option Volume

Detail
ℹ
Current (10/02 10:15am) 11,558
Calls: 10,651 (92%)
Puts: 907 (8%)
Prior (08/20) 19,230
Calls: 18,651 (97%)
Puts: 579 (3%)
Current vs Prior -39.90%
Calls: -42.89% (Calls)
Puts: +56.65% (Puts)
Prior 7-Day Total 161,841
Calls: 133,110 (82%)
Puts: 28,731 (18%)
Prior 7-Day Average 23,120
Calls: 19,015 (82%)
Puts: 4,104 (18%)
Current vs Prior 7-Day Avg -50.01%
Calls: -43.99%
Puts: -77.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:15am) $252.3K
Calls: $216.3K (86%)
Puts: $36.1K (14%)
Prior (08/20) $807.3K
Calls: $801.1K (99%)
Puts: $6.2K (1%)
Current vs Prior -68.74%
Calls: -73.00%
Puts: +478.07%
Prior 7-Day Total $8.38M
Calls: $6.28M (75%)
Puts: $2.10M (25%)
Prior 7-Day Average $1.20M
Calls: $897.8K (75%)
Puts: $299.6K (25%)
Current vs Prior 7-Day Avg -78.93%
Calls: -75.91%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:15am) 0.09
Prior (08/20) 0.03
Current vs Prior +174.31%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -72.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:15am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.09% | 8.04%11.44% | 23.81%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -28.87% | -17.52%+163.20% | +20.50%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -54.89% | -36.95%+13.24% | +11.84%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -28.87% | -17.52%-12.30% | -1.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 37.25%
Calls: 34.62% | 41.18%
Puts: -- | --
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -51.13% | +4.31%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -46.12% | +82.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($216.3K) vs puts ($36.1K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (10,651 calls vs 907 puts). P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 161.041.11$1.086.5%--0.6753
$10.00Oct 160.690.74$0.726.9%200.54528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.45, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.270.32$0.3016.7%520.44617
$11.00Oct 160.190.22$0.2114.3%300.259.9K
$10.50Oct 160.280.33$0.3116.1%60.35193
$10.00Oct 160.430.50$0.4714.9%1380.4713.0K
$9.50Oct 160.640.76$0.7017.1%--0.62238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.690.74$0.726.9%200.54528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.642.30$1.9733.5%200.9712
$8.00Oct 161.731.93$1.8310.9%340.956.1K
$9.00Oct 20.611.05$0.8353.0%20.94467
$8.00Oct 231.772.24$2.0123.4%50.937
$8.50Oct 91.151.69$1.4238.0%30.92269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.450.88$0.6764.2%11.0016
$10.00Oct 20.260.35$0.3129.0%170.84155
$11.00Oct 161.181.51$1.3524.4%--0.77110
$10.50Oct 161.041.11$1.086.5%--0.6753
$10.50Oct 230.871.26$1.0736.4%--0.6113

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 7.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.020.04$0.0366.7%5.2K0.197.9K
$9.50Oct 20.210.30$0.2634.6%4100.78938
$10.00Oct 160.430.50$0.4714.9%1380.4713.0K
$10.50Oct 20.000.01$0.01100.0%980.031.1K
$11.50Oct 90.050.07$0.0633.3%750.11215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.190.27$0.2334.8%5010.26982
$8.00Oct 160.010.06$0.03166.7%600.069.0K
$9.50Oct 90.220.31$0.2733.3%320.37414
$9.00Oct 90.100.13$0.1225.0%240.20470
$10.00Oct 90.300.64$0.4772.3%200.5821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 272.1%, max 728.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23604.2%73.0%728.1%1149
$9.50Oct 2Nov 6123.4%72.9%69.4%4101.0K
$10.00Oct 2Nov 6114.9%77.6%48.1%5.2K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6604.2%77.3%681.7%151.6K
$9.50Oct 2Oct 30123.4%73.3%68.3%23.0K
$10.00Oct 2Oct 30114.9%83.9%36.9%17210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.15$0.35$0.1562%2.33$9.65
$8.50$9.00Oct 23$0.33$0.17$0.3386%0.52$8.83
$9.50$10.00Oct 23$0.23$0.27$0.2366%1.17$9.73
$9.50$10.00Nov 6$0.22$0.28$0.2262%1.27$9.72
$9.00$9.50Oct 23$0.30$0.20$0.3077%0.67$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.27$0.23$0.2777%0.85$10.73
$10.00$9.50Oct 9$0.20$0.30$0.2058%1.50$9.80
$10.00$9.50Oct 2$0.27$0.23$0.2784%0.85$9.73
$9.00$8.50Nov 6$0.12$0.38$0.1231%3.17$8.88
$9.50$9.00Oct 23$0.16$0.34$0.1637%2.12$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.35$0.35$0.1547%2.33$10.35
$10.00$10.50Oct 9$0.13$0.13$0.3756%0.35$10.13
$10.00$10.50Oct 23$0.21$0.21$0.2945%0.72$10.21
$10.00$10.50Oct 16$0.16$0.16$0.3453%0.47$10.16
$10.50$11.00Oct 16$0.10$0.10$0.4065%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.17$0.17$0.3377%0.52$8.33
$8.50$8.00Oct 30$0.14$0.14$0.3679%0.39$8.36
$9.50$9.00Oct 30$0.22$0.22$0.2860%0.79$9.28
$9.00$8.50Oct 16$0.13$0.13$0.3774%0.35$8.87
$9.00$8.50Oct 23$0.14$0.14$0.3674%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.09% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.26$0.04$0.30$9.20$9.803.09%
$10.00Oct 2$0.03$0.31$0.34$9.66$10.343.51%
$10.50Oct 2$0.01$0.67$0.68$9.82$11.187.01%
$10.00Oct 9$0.30$0.47$0.77$9.23$10.777.94%
$9.50Oct 9$0.51$0.27$0.78$8.72$10.288.04%
$9.00Oct 2$0.83$0.02$0.85$8.15$9.858.76%
$9.00Oct 9$0.97$0.12$1.09$7.91$10.0911.24%
$9.50Oct 16$0.70$0.41$1.11$8.39$10.6111.44%
$10.00Oct 16$0.47$0.72$1.19$8.81$11.1912.27%
$9.00Oct 16$1.01$0.23$1.24$7.76$10.2412.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.52% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 2$0.03$0.02$0.05$8.95$10.05
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$10.00$9.50Oct 2$0.03$0.04$0.07$9.43$10.07
$11.00$9.50Oct 2$0.04$0.04$0.08$9.42$11.08
$11.50$8.50Oct 9$0.06$0.05$0.11$8.39$11.61
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$10.00$8.00Oct 2$0.03$0.10$0.13$7.87$10.13
$11.00$8.00Oct 2$0.04$0.10$0.14$7.86$11.14
$11.50$9.50Oct 2$0.10$0.04$0.14$9.36$11.64
$11.00$8.50Oct 9$0.10$0.05$0.15$8.35$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 16$0.23$0.2740%0.85$8.77$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.21$0.2975%1.38
$9.50$10.00$10.50Oct 9$0.08$0.4237%5.25
$10.00$10.50$11.00Oct 9$0.06$0.4427%7.33
$9.50$10.00$10.50Oct 16$0.07$0.4327%6.14
$10.00$10.50$11.00Oct 16$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.09$0.4178%4.56
$9.00$9.50$10.00Oct 2$0.25$0.2577%1.00
$9.50$10.00$10.50Oct 16$0.05$0.4528%9.00
$8.50$9.00$9.50Oct 9$0.08$0.4228%5.25
$8.00$8.50$9.00Oct 16$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.19, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.19$0.81
$9.00$9.501:2Oct 9-$0.05$0.45
$8.00$9.001:2Oct 30-$0.58$0.42
$8.50$9.001:2Oct 2-$0.22$0.28
$9.50$10.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 9-$0.07$0.43
$10.00$9.501:2Oct 16-$0.10$0.40
$9.50$9.001:2Oct 16-$0.05$0.45
$10.00$9.501:2Oct 23-$0.17$0.33
$9.50$9.001:2Oct 23-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.88%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.570.4313.4%5.88%19.28%10--
$10.00Oct 30$0.660.533.1%6.80%9.90%--594
$10.50Nov 6$0.450.468.2%4.64%12.89%1220
$10.00Nov 6$0.640.543.1%6.60%9.69%--201
$10.50Oct 23$0.370.448.2%3.81%12.06%10216
$10.50Oct 30$0.390.418.2%4.02%12.27%--56
$10.00Oct 23$0.540.553.1%5.57%8.66%--130
$11.00Oct 23$0.250.3513.4%2.58%15.98%--864
$11.00Oct 30$0.230.3613.4%2.37%15.77%--215
$11.50Oct 23$0.190.2818.6%1.96%20.52%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,651
Total Puts 907
Put/Call Ratio 0.09
Net Difference 9,744

Prior's Put/Call Breakdown

Total Calls 18,651
Total Puts 579
Put/Call Ratio 0.03
Net Difference 18,072

Prior 7-Day Put/Call Summary

Total Calls 133,110
Total Puts 28,731
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All