Tour v531
SBET
SHARPLINK INC
$9.74 +1.62%
(10/2 10:05) ◀
|
Friday, October 2, 2026 (10:10am)
January 2026
|
▶ (10/2 10:15)
◀ 10/2 10:10 ▶

Option Volume

Detail
ℹ
Current (10/02 10:10am) 10,536
Calls: 9,635 (91%)
Puts: 901 (9%)
Prior (08/20) 18,283
Calls: 17,720 (97%)
Puts: 563 (3%)
Current vs Prior -42.37%
Calls: -45.63% (Calls)
Puts: +60.04% (Puts)
Prior 7-Day Total 159,881
Calls: 131,262 (82%)
Puts: 28,619 (18%)
Prior 7-Day Average 22,840
Calls: 18,751 (82%)
Puts: 4,088 (18%)
Current vs Prior 7-Day Avg -53.87%
Calls: -48.62%
Puts: -77.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:10am) $230.7K
Calls: $195.4K (85%)
Puts: $35.2K (15%)
Prior (08/20) $802.9K
Calls: $797.4K (99%)
Puts: $5.6K (1%)
Current vs Prior -71.27%
Calls: -75.49%
Puts: +534.30%
Prior 7-Day Total $8.35M
Calls: $6.27M (75%)
Puts: $2.08M (25%)
Prior 7-Day Average $1.19M
Calls: $896.1K (75%)
Puts: $296.9K (25%)
Current vs Prior 7-Day Avg -80.67%
Calls: -78.19%
Puts: -88.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:10am) 0.09
Prior (08/20) 0.03
Current vs Prior +194.33%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:10am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.18% | 8.32%11.60% | 23.61%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -26.80% | -14.70%+166.84% | +19.49%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -53.58% | -34.80%+14.81% | +10.90%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -26.80% | -14.70%-11.09% | -2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 31.95%
Calls: 18.52% | 25.45%
Puts: -- | --
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -73.86% | -10.53%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -71.18% | +56.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($195.4K) vs puts ($35.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (9,635 calls vs 901 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.680.74$0.718.5%200.54528
$10.50Oct 161.011.10$1.068.5%--0.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.240.29$0.2718.5%4040.79938
$10.00Oct 90.270.32$0.3016.7%520.43617
$10.50Oct 160.290.33$0.3112.9%50.35193
$10.00Oct 160.440.50$0.4712.8%1380.4713.0K
$9.50Oct 160.660.78$0.7216.7%--0.62238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.680.74$0.718.5%200.54528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.712.30$2.0129.4%200.9712
$8.00Oct 161.741.93$1.8410.3%340.956.1K
$9.00Oct 20.611.05$0.8353.0%20.94467
$8.00Oct 231.772.24$2.0123.4%50.937
$8.50Oct 91.151.69$1.4238.0%30.92269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.450.88$0.6764.2%10.9716
$10.00Oct 20.240.34$0.2934.5%170.80155
$11.00Oct 161.181.49$1.3423.1%--0.76110
$10.50Oct 161.011.10$1.068.5%--0.6753
$10.50Oct 230.871.26$1.0736.4%--0.6113

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 6.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.030.04$0.0425.0%4.6K0.217.9K
$9.50Oct 20.240.29$0.2718.5%4040.79938
$10.00Oct 160.440.50$0.4712.8%1380.4713.0K
$10.50Oct 20.000.01$0.01100.0%980.031.1K
$11.50Oct 90.050.09$0.0757.1%750.12215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.190.27$0.2334.8%5010.26982
$8.00Oct 160.010.06$0.03166.7%600.069.0K
$9.50Oct 90.210.31$0.2638.5%320.37414
$9.00Oct 90.100.13$0.1225.0%240.20470
$10.00Oct 90.300.64$0.4772.3%200.5721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 275.1%, max 732.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23602.7%72.4%732.6%1149
$9.50Oct 2Nov 6125.6%72.9%72.2%4041.0K
$10.00Oct 2Nov 6118.9%77.6%53.2%4.6K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6602.7%77.3%679.7%151.6K
$9.50Oct 2Oct 30125.6%73.7%70.3%23.0K
$10.00Oct 2Oct 30118.9%83.5%42.4%17210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.12, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.16$0.34$0.1662%2.12$9.66
$8.50$9.00Oct 23$0.33$0.17$0.3387%0.52$8.83
$9.00$9.50Oct 23$0.28$0.22$0.2877%0.79$9.28
$9.50$10.00Nov 6$0.22$0.28$0.2262%1.27$9.72
$9.50$10.00Oct 23$0.24$0.26$0.2466%1.08$9.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.28$0.22$0.2876%0.79$10.72
$10.00$9.50Oct 9$0.21$0.29$0.2158%1.38$9.79
$9.00$8.50Nov 6$0.12$0.38$0.1230%3.17$8.88
$10.00$9.50Oct 2$0.25$0.25$0.2580%1.00$9.75
$9.50$9.00Oct 23$0.15$0.35$0.1537%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.35$0.35$0.1547%2.33$10.35
$10.00$10.50Oct 9$0.13$0.13$0.3756%0.35$10.13
$10.00$10.50Oct 16$0.16$0.16$0.3452%0.47$10.16
$10.00$10.50Oct 23$0.20$0.20$0.3045%0.67$10.20
$11.00$11.50Oct 30$0.11$0.11$0.3964%0.28$11.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.17$0.17$0.3377%0.52$8.33
$8.50$8.00Oct 30$0.14$0.14$0.3679%0.39$8.36
$9.50$9.00Oct 30$0.22$0.22$0.2860%0.79$9.28
$9.00$8.50Oct 16$0.13$0.13$0.3774%0.35$8.87
$9.00$8.50Oct 23$0.14$0.14$0.3674%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.18% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.27$0.04$0.31$9.19$9.813.18%
$10.00Oct 2$0.04$0.29$0.33$9.67$10.333.39%
$10.50Oct 2$0.01$0.67$0.68$9.82$11.186.98%
$10.00Oct 9$0.30$0.47$0.77$9.23$10.777.91%
$9.50Oct 9$0.55$0.26$0.81$8.69$10.318.32%
$9.00Oct 2$0.83$0.02$0.85$8.15$9.858.73%
$9.00Oct 9$0.97$0.12$1.09$7.91$10.0911.19%
$9.50Oct 16$0.72$0.41$1.13$8.37$10.6311.60%
$10.00Oct 16$0.47$0.71$1.18$8.82$11.1812.11%
$9.00Oct 16$1.03$0.23$1.26$7.74$10.2612.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.62% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$10.00$9.00Oct 2$0.04$0.02$0.06$8.94$10.06
$10.00$9.50Oct 2$0.04$0.04$0.08$9.42$10.08
$11.00$9.50Oct 2$0.04$0.04$0.08$9.42$11.08
$11.50$8.50Oct 9$0.07$0.05$0.12$8.38$11.62
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.00$8.00Oct 2$0.04$0.10$0.14$7.86$11.14
$11.50$9.50Oct 2$0.10$0.04$0.14$9.36$11.64
$10.00$8.00Oct 2$0.04$0.10$0.14$7.86$10.14
$11.00$8.50Oct 9$0.10$0.05$0.15$8.35$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.20$0.3075%1.50
$9.00$9.50$10.00Oct 16$0.06$0.4428%7.33
$10.00$10.50$11.00Oct 9$0.06$0.4426%7.33
$9.50$10.00$10.50Oct 9$0.12$0.3836%3.17
$10.00$10.50$11.00Oct 16$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.13$0.3776%2.85
$9.00$9.50$10.00Oct 2$0.23$0.2773%1.17
$9.00$9.50$10.00Oct 9$0.07$0.4338%6.14
$9.50$10.00$10.50Oct 16$0.05$0.4528%9.00
$8.50$9.00$9.50Oct 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.22$0.78
$8.00$9.001:2Oct 30-$0.56$0.44
$8.50$9.001:2Oct 2-$0.22$0.28
$9.00$9.501:2Oct 9-$0.13$0.37
$10.00$10.501:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 9-$0.05$0.45
$10.00$9.501:2Oct 16-$0.11$0.39
$9.50$9.001:2Oct 16-$0.05$0.45
$10.00$9.501:2Oct 23-$0.15$0.35
$9.00$8.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.85%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$0.570.4212.9%5.85%18.79%10--
$10.50Nov 6$0.450.467.8%4.62%12.42%1220
$10.00Oct 30$0.660.532.7%6.78%9.45%--594
$10.00Nov 6$0.640.542.7%6.57%9.24%--201
$10.50Oct 23$0.400.447.8%4.11%11.91%10216
$11.00Oct 23$0.280.3512.9%2.87%15.81%--864
$10.00Oct 23$0.560.552.7%5.75%8.42%--130
$10.50Oct 30$0.390.417.8%4.00%11.81%--56
$11.50Oct 23$0.200.2818.1%2.05%20.12%611
$11.00Oct 30$0.230.3612.9%2.36%15.30%--215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,635
Total Puts 901
Put/Call Ratio 0.09
Net Difference 8,734

Prior's Put/Call Breakdown

Total Calls 17,720
Total Puts 563
Put/Call Ratio 0.03
Net Difference 17,157

Prior 7-Day Put/Call Summary

Total Calls 131,262
Total Puts 28,619
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All