Tour v531
SBET
SHARPLINK INC
$9.81 +2.38%
(10/2 10:00) ◀
|
Friday, October 2, 2026 (10:05am)
January 2026
|
▶ (10/2 10:10)
◀ 10/2 10:05 ▶

Option Volume

Detail
ℹ
Current (10/02 10:05am) 8,576
Calls: 7,787 (91%)
Puts: 789 (9%)
Prior (08/20) 6,641
Calls: 6,106 (92%)
Puts: 535 (8%)
Current vs Prior +29.14%
Calls: +27.53% (Calls)
Puts: +47.48% (Puts)
Prior 7-Day Total 159,286
Calls: 130,678 (82%)
Puts: 28,608 (18%)
Prior 7-Day Average 22,755
Calls: 18,668 (82%)
Puts: 4,086 (18%)
Current vs Prior 7-Day Avg -62.31%
Calls: -58.29%
Puts: -80.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:05am) $200.0K
Calls: $183.6K (92%)
Puts: $16.4K (8%)
Prior (08/20) $317.8K
Calls: $312.7K (98%)
Puts: $5.1K (2%)
Current vs Prior -37.07%
Calls: -41.27%
Puts: +218.86%
Prior 7-Day Total $8.35M
Calls: $6.27M (75%)
Puts: $2.08M (25%)
Prior 7-Day Average $1.19M
Calls: $895.3K (75%)
Puts: $296.8K (25%)
Current vs Prior 7-Day Avg -83.22%
Calls: -79.49%
Puts: -94.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:05am) 0.10
Prior (08/20) 0.09
Current vs Prior +15.64%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -67.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:05am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.36% | 6.93%12.03% | 23.45%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -22.63% | -28.90%+176.66% | +18.63%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -50.94% | -45.65%+19.03% | +10.11%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -22.63% | -28.90%-7.81% | -2.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.22% | 60.09%
Calls: 20.00% | 12.50%
Puts: 46.43% | 107.69%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -53.11% | +68.27%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -48.30% | +194.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($183.6K) vs puts ($16.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (7,787 calls vs 789 puts). Call-heavy open interest (552,073 calls vs 150,749 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.470.50$0.496.1%1380.4713.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.981.06$1.027.8%--0.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.41, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.290.35$0.3218.8%3940.85938
$10.00Oct 90.300.34$0.3212.5%520.50617
$11.00Oct 160.210.24$0.2213.6%300.269.9K
$11.50Oct 160.140.17$0.1618.8%100.19340
$10.50Oct 160.300.36$0.3318.2%50.35193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.640.74$0.6914.5%190.53528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.611.05$0.8353.0%20.99467
$8.00Oct 91.722.32$2.0229.7%200.9812
$8.00Oct 161.741.93$1.8410.3%340.936.1K
$8.00Oct 231.772.41$2.0930.6%50.937
$8.50Oct 91.151.92$1.5450.0%30.93269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.450.88$0.6764.2%10.9616
$10.00Oct 20.210.34$0.2846.4%140.76155
$11.00Oct 161.181.49$1.3423.1%--0.74110
$10.50Oct 160.981.06$1.027.8%--0.6553
$10.50Oct 230.831.26$1.0541.0%--0.6013

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 6.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.040.05$0.0520.0%4.3K0.247.9K
$9.50Oct 20.290.35$0.3218.8%3940.85938
$10.00Oct 160.470.50$0.496.1%1380.4713.0K
$10.50Oct 20.000.01$0.01100.0%960.031.1K
$11.50Oct 90.050.09$0.0757.1%750.13215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.150.27$0.2157.1%4990.25982
$8.00Oct 160.010.06$0.03166.7%600.069.0K
$9.50Oct 90.200.30$0.2540.0%320.33414
$9.00Oct 90.100.14$0.1233.3%240.18470
$10.00Oct 90.150.57$0.36116.7%200.5521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 275.9%, max 729.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23604.6%72.9%729.0%1149
$9.50Oct 2Nov 6131.1%72.0%82.2%3941.0K
$10.00Oct 2Nov 6123.3%72.3%70.5%4.3K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6604.6%80.8%648.5%151.6K
$9.50Oct 2Oct 30131.1%77.0%70.4%23.0K
$10.00Oct 2Oct 30123.7%79.9%54.8%14210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.11$0.39$0.1164%3.55$9.61
$9.50$10.00Nov 6$0.23$0.27$0.2365%1.17$9.73
$10.50$11.00Oct 23$0.13$0.37$0.1344%2.85$10.63
$10.00$10.50Nov 6$0.20$0.30$0.2056%1.50$10.20
$10.00$10.50Oct 23$0.19$0.31$0.1955%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.11$0.39$0.1155%3.55$9.89
$11.00$10.50Oct 16$0.32$0.18$0.3274%0.56$10.68
$9.50$9.00Oct 23$0.13$0.37$0.1336%2.85$9.37
$10.00$9.50Oct 2$0.24$0.26$0.2476%1.08$9.76
$9.50$9.00Oct 9$0.13$0.37$0.1333%2.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.36$0.36$0.1445%2.57$10.36
$10.50$11.00Oct 16$0.11$0.11$0.3965%0.28$10.61
$10.00$10.50Oct 16$0.16$0.16$0.3453%0.47$10.16
$10.00$10.50Oct 9$0.14$0.14$0.3650%0.39$10.14
$11.00$11.50Oct 30$0.12$0.12$0.3862%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.27$0.27$0.2362%1.17$9.23
$8.50$8.00Nov 6$0.17$0.17$0.3378%0.52$8.33
$8.50$8.00Oct 30$0.14$0.14$0.3680%0.39$8.36
$9.00$8.50Oct 23$0.14$0.14$0.3674%0.39$8.86
$9.50$9.00Oct 16$0.18$0.18$0.3261%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.36% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.05$0.28$0.33$9.67$10.333.36%
$9.50Oct 2$0.32$0.04$0.36$9.14$9.863.67%
$10.50Oct 2$0.01$0.67$0.68$9.82$11.186.93%
$10.00Oct 9$0.32$0.36$0.68$9.32$10.686.93%
$9.50Oct 9$0.59$0.25$0.84$8.66$10.348.56%
$9.00Oct 2$0.83$0.02$0.85$8.15$9.858.66%
$9.00Oct 9$0.97$0.12$1.09$7.91$10.0911.11%
$9.50Oct 16$0.75$0.39$1.14$8.36$10.6411.62%
$10.00Oct 16$0.49$0.69$1.18$8.82$11.1812.03%
$9.00Oct 16$1.05$0.21$1.26$7.74$10.2612.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.61% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$10.00$9.00Oct 2$0.05$0.02$0.07$8.93$10.07
$11.00$9.50Oct 2$0.04$0.04$0.08$9.42$11.08
$10.00$9.50Oct 2$0.05$0.04$0.09$9.41$10.09
$11.50$8.50Oct 9$0.07$0.05$0.12$8.38$11.62
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.50$9.50Oct 2$0.10$0.04$0.14$9.36$11.64
$11.00$8.50Oct 9$0.11$0.05$0.16$8.34$11.16
$11.00$8.00Oct 2$0.04$0.15$0.19$7.81$11.19
$11.50$9.00Oct 9$0.07$0.12$0.19$8.81$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.23$0.2782%1.17
$9.00$9.50$10.00Oct 2$0.24$0.2675%1.08
$10.00$10.50$11.00Oct 9$0.07$0.4331%6.14
$9.50$10.00$10.50Oct 23$0.07$0.4322%6.14
$10.00$10.50$11.00Oct 23$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.15$0.3576%2.33
$9.00$9.50$10.00Oct 2$0.22$0.2869%1.27
$8.50$9.00$9.50Oct 9$0.06$0.4424%7.33
$8.50$9.00$9.50Oct 16$0.07$0.4325%6.14
$9.50$10.00$10.50Oct 23$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.26, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.26$0.74
$8.50$9.001:2Oct 2-$0.22$0.28
$8.00$9.001:2Oct 30-$0.63$0.37
$9.50$10.001:2Oct 9-$0.05$0.45
$9.00$9.501:2Oct 9-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.09$0.41
$9.50$9.001:2Oct 30-$0.08$0.42
$10.00$9.501:2Oct 9-$0.14$0.36
$10.00$9.501:2Oct 23-$0.16$0.34
$9.50$9.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.59%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 6$0.450.487.0%4.59%11.62%1220
$10.00Oct 30$0.660.551.9%6.73%8.66%--594
$10.00Nov 6$0.640.561.9%6.52%8.46%--201
$10.50Oct 23$0.420.447.0%4.28%11.31%10216
$11.00Oct 23$0.300.3512.1%3.06%15.19%--864
$10.50Oct 30$0.380.447.0%3.87%10.91%--56
$11.50Oct 23$0.210.2817.2%2.14%19.37%611
$11.00Oct 30$0.230.3812.1%2.34%14.48%--215
$10.00Oct 23$0.560.551.9%5.71%7.65%--130
$11.50Oct 30$0.120.3117.2%1.22%18.45%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,787
Total Puts 789
Put/Call Ratio 0.10
Net Difference 6,998

Prior's Put/Call Breakdown

Total Calls 6,106
Total Puts 535
Put/Call Ratio 0.09
Net Difference 5,571

Prior 7-Day Put/Call Summary

Total Calls 130,678
Total Puts 28,608
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All