Tour v531
SBET
SHARPLINK INC
$9.78 +2.04%
(10/2 09:55) ◀
|
Friday, October 2, 2026 (10:00am)
January 2026
|
▶ (10/2 10:05)
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 7,981
Calls: 7,203 (90%)
Puts: 778 (10%)
Prior (08/20) 14,097
Calls: 13,552 (96%)
Puts: 545 (4%)
Current vs Prior -43.39%
Calls: -46.85% (Calls)
Puts: +42.75% (Puts)
Prior 7-Day Total 158,704
Calls: 130,104 (82%)
Puts: 28,600 (18%)
Prior 7-Day Average 22,672
Calls: 18,586 (82%)
Puts: 4,085 (18%)
Current vs Prior 7-Day Avg -64.80%
Calls: -61.25%
Puts: -80.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $193.4K
Calls: $177.7K (92%)
Puts: $15.6K (8%)
Prior (08/20) $616.7K
Calls: $611.5K (99%)
Puts: $5.2K (1%)
Current vs Prior -68.64%
Calls: -70.94%
Puts: +202.55%
Prior 7-Day Total $8.33M
Calls: $6.25M (75%)
Puts: $2.08M (25%)
Prior 7-Day Average $1.19M
Calls: $893.4K (75%)
Puts: $296.8K (25%)
Current vs Prior 7-Day Avg -83.75%
Calls: -80.11%
Puts: -94.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.11
Prior (08/20) 0.04
Current vs Prior +168.58%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -65.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:00am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.17% | 7.16%12.27% | 23.31%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -27.10% | -26.59%+182.21% | +17.96%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -53.77% | -43.88%+21.42% | +9.48%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -27.10% | -26.59%-5.96% | -3.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.66% | 62.67%
Calls: 33.33% | 17.65%
Puts: 36.00% | 107.69%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -51.07% | +75.50%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -46.06% | +207.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($177.7K) vs puts ($15.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (7,203 calls vs 778 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.961.06$1.019.9%--0.6353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.310.37$0.3417.6%520.52617
$11.50Oct 160.140.16$0.1513.3%100.19340
$10.00Oct 160.470.56$0.5217.3%1380.4813.0K
$9.50Oct 160.690.82$0.7517.3%--0.62238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.620.74$0.6817.6%190.52528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.722.32$2.0229.7%200.9912
$8.00Oct 161.741.93$1.8410.3%340.956.1K
$9.00Oct 20.601.30$0.9573.7%20.94467
$8.50Oct 91.301.92$1.6138.5%30.94269
$8.00Oct 231.772.41$2.0930.6%50.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.450.88$0.6764.2%10.9716
$11.00Oct 161.181.49$1.3423.1%--0.74110
$10.00Oct 20.200.29$0.2536.0%140.73155
$10.50Oct 160.961.06$1.019.9%--0.6353
$10.50Oct 230.831.26$1.0541.0%--0.6013

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 5.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.050.07$0.0633.3%3.9K0.297.9K
$9.50Oct 20.280.37$0.3327.3%3890.81938
$10.00Oct 160.470.56$0.5217.3%1380.4813.0K
$10.50Oct 20.010.02$0.0250.0%930.081.1K
$11.50Oct 90.050.09$0.0757.1%750.12215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.150.27$0.2157.1%4990.24982
$8.00Oct 160.010.06$0.03166.7%600.069.0K
$9.50Oct 90.200.30$0.2540.0%320.33414
$9.00Oct 90.080.12$0.1040.0%230.17470
$10.00Oct 90.150.57$0.36116.7%200.5521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 285.8%, max 738.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23611.6%72.9%738.4%1149
$9.50Oct 2Nov 6142.2%72.0%97.6%3891.0K
$10.00Oct 2Nov 6127.1%72.3%75.9%3.9K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6611.6%80.8%657.0%151.6K
$9.50Oct 2Oct 30142.2%77.3%83.9%13.0K
$10.00Oct 2Oct 30127.1%78.6%61.8%14210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.12$0.38$0.1265%3.17$9.62
$9.50$10.00Nov 6$0.23$0.27$0.2365%1.17$9.73
$10.00$10.50Oct 16$0.14$0.36$0.1448%2.57$10.14
$10.50$11.00Oct 23$0.13$0.37$0.1344%2.85$10.63
$10.00$10.50Nov 6$0.20$0.30$0.2056%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.11$0.39$0.1155%3.55$9.89
$11.00$10.50Oct 16$0.33$0.17$0.3374%0.52$10.67
$9.50$9.00Oct 23$0.13$0.37$0.1336%2.85$9.37
$10.00$9.50Oct 2$0.21$0.29$0.2173%1.38$9.79
$9.00$8.50Oct 16$0.11$0.39$0.1124%3.55$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.36$0.36$0.1444%2.57$10.36
$10.50$11.00Oct 16$0.15$0.15$0.3563%0.43$10.65
$11.00$11.50Oct 30$0.12$0.12$0.3861%0.32$11.12
$10.00$10.50Oct 9$0.14$0.14$0.3648%0.39$10.14
$10.00$10.50Oct 23$0.19$0.19$0.3145%0.61$10.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.26$0.26$0.2462%1.08$9.24
$8.50$8.00Nov 6$0.17$0.17$0.3378%0.52$8.33
$8.50$8.00Oct 30$0.14$0.14$0.3680%0.39$8.36
$9.00$8.50Oct 23$0.14$0.14$0.3674%0.39$8.86
$9.50$9.00Oct 9$0.15$0.15$0.3567%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.17% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.06$0.25$0.31$9.69$10.313.17%
$9.50Oct 2$0.33$0.04$0.37$9.13$9.873.78%
$10.50Oct 2$0.02$0.67$0.69$9.81$11.197.06%
$10.00Oct 9$0.34$0.36$0.70$9.30$10.707.16%
$9.50Oct 9$0.60$0.25$0.85$8.65$10.358.69%
$9.00Oct 2$0.95$0.02$0.97$8.03$9.979.92%
$9.00Oct 9$0.97$0.10$1.07$7.93$10.0710.94%
$9.50Oct 16$0.75$0.39$1.14$8.36$10.6411.66%
$10.00Oct 16$0.52$0.68$1.20$8.80$11.2012.27%
$9.00Oct 16$1.08$0.21$1.29$7.71$10.2913.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.41% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 2$0.02$0.02$0.04$8.96$10.54
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$10.50$9.50Oct 2$0.02$0.04$0.06$9.44$10.56
$11.00$9.50Oct 2$0.04$0.04$0.08$9.42$11.08
$10.00$9.00Oct 2$0.06$0.02$0.08$8.92$10.08
$10.00$9.50Oct 2$0.06$0.04$0.10$9.40$10.10
$11.50$8.50Oct 9$0.07$0.05$0.12$8.38$11.62
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.50$9.50Oct 2$0.10$0.04$0.14$9.36$11.64
$11.50$9.00Oct 9$0.07$0.10$0.17$8.83$11.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.23$0.2773%1.17
$10.50$11.00$11.50Oct 9$0.05$0.4520%9.00
$10.00$10.50$11.00Oct 2$0.06$0.4420%7.33
$9.50$10.00$10.50Oct 9$0.12$0.3837%3.17
$9.50$10.00$10.50Oct 23$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.21$0.2978%1.38
$9.00$9.50$10.00Oct 2$0.19$0.3167%1.63
$8.50$9.00$9.50Oct 16$0.07$0.4325%6.14
$9.50$10.00$10.50Oct 23$0.08$0.4224%5.25
$8.00$8.50$9.00Oct 23$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.32, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.32$0.68
$8.00$9.001:2Oct 30-$0.63$0.37
$9.50$10.001:2Oct 9-$0.08$0.42
$9.00$9.501:2Oct 9-$0.23$0.27
$8.50$9.001:2Oct 9-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.10$0.40
$10.00$9.501:2Oct 9-$0.14$0.36
$9.50$9.001:2Oct 30-$0.09$0.41
$10.00$9.501:2Oct 23-$0.16$0.34
$9.50$9.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.60%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 6$0.450.487.4%4.60%11.96%1220
$10.00Oct 30$0.660.562.2%6.75%9.00%--594
$10.00Nov 6$0.640.562.2%6.54%8.79%--201
$10.50Oct 23$0.430.457.4%4.40%11.76%10216
$11.00Oct 23$0.310.3612.5%3.17%15.64%--864
$11.00Oct 30$0.230.3912.5%2.35%14.83%--215
$10.50Oct 30$0.380.457.4%3.89%11.25%--56
$11.50Oct 23$0.220.2817.6%2.25%19.84%611
$10.00Oct 23$0.560.552.2%5.73%7.98%--130
$11.50Oct 30$0.120.3117.6%1.23%18.81%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,203
Total Puts 778
Put/Call Ratio 0.11
Net Difference 6,425

Prior's Put/Call Breakdown

Total Calls 13,552
Total Puts 545
Put/Call Ratio 0.04
Net Difference 13,007

Prior 7-Day Put/Call Summary

Total Calls 130,104
Total Puts 28,600
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All