Tour v531
SBET
SHARPLINK INC
$9.84 +2.71%
(10/2 09:50) ◀
|
Friday, October 2, 2026 (9:55am)
January 2026
|
▶ (10/2 10:00)
◀ 10/2 09:55 ▶

Option Volume

Detail
ℹ
Current (10/02 9:55am) 7,399
Calls: 6,629 (90%)
Puts: 770 (10%)
Prior (08/20) 6,641
Calls: 6,106 (92%)
Puts: 535 (8%)
Current vs Prior +11.41%
Calls: +8.57% (Calls)
Puts: +43.93% (Puts)
Prior 7-Day Total 158,467
Calls: 129,892 (82%)
Puts: 28,575 (18%)
Prior 7-Day Average 22,638
Calls: 18,556 (82%)
Puts: 4,082 (18%)
Current vs Prior 7-Day Avg -67.32%
Calls: -64.28%
Puts: -81.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:55am) $179.5K
Calls: $164.2K (91%)
Puts: $15.4K (9%)
Prior (08/20) $317.8K
Calls: $312.7K (98%)
Puts: $5.1K (2%)
Current vs Prior -43.50%
Calls: -47.49%
Puts: +199.57%
Prior 7-Day Total $8.33M
Calls: $6.26M (75%)
Puts: $2.08M (25%)
Prior 7-Day Average $1.19M
Calls: $894.1K (75%)
Puts: $296.6K (25%)
Current vs Prior 7-Day Avg -84.92%
Calls: -81.64%
Puts: -94.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:55am) 0.12
Prior (08/20) 0.09
Current vs Prior +32.57%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -63.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:55am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.95% | 7.42%12.20% | 22.87%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -32.22% | -23.91%+180.49% | +15.70%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -57.02% | -41.83%+20.68% | +7.38%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -32.22% | -23.91%-6.54% | -5.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.14% | 70.06%
Calls: 14.29% | 32.43%
Puts: 130.00% | 107.69%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +1.84% | +96.19%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg +12.27% | +243.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($164.2K) vs puts ($15.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (6,629 calls vs 770 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (552,073 calls vs 150,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.862.00$1.937.3%180.926.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.060.07$0.0714.3%3.6K0.337.9K
$11.00Oct 160.220.26$0.2416.7%240.279.9K
$10.00Oct 160.490.56$0.5313.2%1320.4913.0K
$9.50Oct 160.720.86$0.7917.7%--0.63238
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.722.32$2.0229.7%200.9912
$9.00Oct 20.781.30$1.0450.0%20.94467
$8.50Oct 91.311.92$1.6237.7%--0.94269
$8.00Oct 231.772.41$2.0930.6%50.937
$8.00Oct 161.862.00$1.937.3%180.926.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.450.88$0.6764.2%10.9216
$11.00Oct 161.181.49$1.3423.1%--0.73110
$10.00Oct 20.160.29$0.2259.1%80.67155
$10.50Oct 160.931.08$1.0114.9%--0.6253
$10.50Oct 230.821.26$1.0442.3%--0.5913

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.060.07$0.0714.3%3.6K0.337.9K
$9.50Oct 20.320.43$0.3828.9%1670.81938
$10.00Oct 160.490.56$0.5313.2%1320.4913.0K
$10.50Oct 20.010.02$0.0250.0%930.081.1K
$11.50Oct 90.060.09$0.0837.5%750.13215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.150.27$0.2157.1%4990.24982
$8.00Oct 160.010.06$0.03166.7%600.069.0K
$9.50Oct 90.200.30$0.2540.0%320.32414
$9.00Oct 90.070.12$0.1050.0%230.16470
$10.00Oct 90.150.57$0.36116.7%200.5221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 294.4%, max 744.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23616.2%73.0%744.5%1149
$9.50Oct 2Nov 6157.3%71.8%119.0%1671.0K
$10.00Oct 2Nov 6125.7%72.2%74.2%3.6K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6616.2%80.8%662.6%151.6K
$9.50Oct 2Oct 30157.3%77.7%102.6%13.0K
$10.00Oct 2Oct 30125.7%76.9%63.5%8210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.85, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.13$0.37$0.1365%2.85$9.63
$9.50$10.00Nov 6$0.23$0.27$0.2365%1.17$9.73
$10.00$10.50Oct 16$0.14$0.36$0.1449%2.57$10.14
$10.00$10.50Oct 23$0.18$0.32$0.1854%1.78$10.18
$9.50$10.00Oct 9$0.25$0.25$0.2570%1.00$9.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.11$0.39$0.1152%3.55$9.89
$11.00$10.50Oct 16$0.33$0.17$0.3373%0.52$10.67
$9.50$9.00Oct 23$0.13$0.37$0.1336%2.85$9.37
$10.00$9.50Oct 2$0.17$0.33$0.1767%1.94$9.83
$9.50$9.00Oct 16$0.17$0.33$0.1737%1.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 16$0.15$0.15$0.3562%0.43$10.65
$10.00$10.50Oct 30$0.24$0.24$0.2644%0.92$10.24
$10.50$11.00Oct 9$0.10$0.10$0.4066%0.25$10.60
$11.00$11.50Oct 30$0.12$0.12$0.3861%0.32$11.12
$10.00$10.50Oct 9$0.15$0.15$0.3547%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.26$0.26$0.2463%1.08$9.24
$8.50$8.00Nov 6$0.17$0.17$0.3378%0.52$8.33
$8.50$8.00Oct 30$0.14$0.14$0.3680%0.39$8.36
$9.00$8.50Oct 23$0.14$0.14$0.3674%0.39$8.86
$9.50$9.00Oct 9$0.15$0.15$0.3568%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.30125.7%62.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.14125.7%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.95% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.07$0.22$0.29$9.71$10.292.95%
$9.50Oct 2$0.38$0.05$0.43$9.07$9.934.37%
$10.50Oct 2$0.02$0.67$0.69$9.81$11.197.01%
$10.00Oct 9$0.37$0.36$0.73$9.27$10.737.42%
$9.50Oct 9$0.62$0.25$0.87$8.63$10.378.84%
$9.00Oct 2$1.04$0.02$1.06$7.94$10.0610.77%
$9.00Oct 9$0.97$0.10$1.07$7.93$10.0710.87%
$9.50Oct 16$0.79$0.38$1.17$8.33$10.6711.89%
$10.00Oct 16$0.53$0.67$1.20$8.80$11.2012.20%
$9.00Oct 16$1.09$0.21$1.30$7.70$10.3013.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.41% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 2$0.02$0.02$0.04$8.96$10.54
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$10.50$9.50Oct 2$0.02$0.05$0.07$9.43$10.57
$11.00$9.50Oct 2$0.04$0.05$0.09$9.41$11.09
$10.00$9.00Oct 2$0.07$0.02$0.09$8.91$10.09
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$11.50$8.50Oct 9$0.08$0.05$0.13$8.37$11.63
$10.00$9.50Oct 2$0.07$0.05$0.12$9.38$10.12
$11.50$9.50Oct 2$0.10$0.05$0.15$9.35$11.65
$10.50$8.00Oct 2$0.02$0.15$0.17$7.83$10.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1010/11Oct 9$0.25$0.2534%1.00$9.25$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.26$0.2473%0.92
$9.50$10.00$10.50Oct 9$0.10$0.4036%4.00
$9.00$9.50$10.00Oct 9$0.10$0.4033%4.00
$10.50$11.00$11.50Oct 9$0.06$0.4421%7.33
$10.00$10.50$11.00Oct 2$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.14$0.3661%2.57
$9.50$10.00$10.50Oct 16$0.05$0.4525%9.00
$8.50$9.00$9.50Oct 16$0.06$0.4424%7.33
$9.50$10.00$10.50Oct 2$0.28$0.2273%0.79
$9.50$10.00$10.50Oct 23$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.25$0.75
$8.00$9.001:2Oct 30-$0.63$0.37
$9.50$10.001:2Oct 9-$0.12$0.38
$8.50$9.001:2Oct 9-$0.32$0.18
$9.00$9.501:2Oct 9-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.09$0.41
$9.50$9.001:2Oct 30-$0.09$0.41
$10.00$9.501:2Oct 9-$0.14$0.36
$10.00$9.501:2Oct 23-$0.16$0.34
$9.50$9.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.57%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 6$0.450.486.7%4.57%11.28%1220
$10.00Oct 30$0.660.561.6%6.71%8.33%--594
$10.50Oct 23$0.440.446.7%4.47%11.18%10216
$10.00Nov 6$0.640.561.6%6.50%8.13%--201
$11.00Oct 23$0.310.3511.8%3.15%14.94%--864
$11.50Oct 23$0.220.2816.9%2.24%19.11%611
$11.00Oct 30$0.230.3911.8%2.34%14.13%--215
$10.50Oct 30$0.370.476.7%3.76%10.47%--56
$10.00Oct 23$0.560.541.6%5.69%7.32%--130
$11.50Oct 30$0.120.3116.9%1.22%18.09%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,629
Total Puts 770
Put/Call Ratio 0.12
Net Difference 5,859

Prior's Put/Call Breakdown

Total Calls 6,106
Total Puts 535
Put/Call Ratio 0.09
Net Difference 5,571

Prior 7-Day Put/Call Summary

Total Calls 129,892
Total Puts 28,575
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All