Tour v531
SBET
SHARPLINK INC
$9.88 +3.08%
(10/2 09:45) ◀
|
Friday, October 2, 2026 (9:50am)
January 2026
|
▶
◀ 10/2 09:50

Option Volume

Detail
ℹ
Current (10/02 9:50am) 7,162
Calls: 6,417 (90%)
Puts: 745 (10%)
Prior (08/20) 4,643
Calls: 4,161 (90%)
Puts: 482 (10%)
Current vs Prior +54.25%
Calls: +54.22% (Calls)
Puts: +54.56% (Puts)
Prior 7-Day Total 157,901
Calls: 129,367 (82%)
Puts: 28,534 (18%)
Prior 7-Day Average 22,557
Calls: 18,481 (82%)
Puts: 4,076 (18%)
Current vs Prior 7-Day Avg -68.25%
Calls: -65.28%
Puts: -81.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:50am) $182.6K
Calls: $168.9K (93%)
Puts: $13.7K (7%)
Prior (08/20) $235.9K
Calls: $231.8K (98%)
Puts: $4.1K (2%)
Current vs Prior -22.59%
Calls: -27.10%
Puts: +230.09%
Prior 7-Day Total $8.36M
Calls: $6.29M (75%)
Puts: $2.07M (25%)
Prior 7-Day Average $1.19M
Calls: $898.7K (75%)
Puts: $296.3K (25%)
Current vs Prior 7-Day Avg -84.72%
Calls: -81.20%
Puts: -95.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:50am) 0.12
Prior (08/20) 0.12
Current vs Prior +0.22%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -63.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:50am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.83% | 7.69%11.74% | 22.06%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior -34.82% | -21.10%+170.04% | +11.65%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -58.67% | -39.69%+16.19% | +3.62%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod -34.82% | -21.10%-10.02% | -8.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.75% | 72.59%
Calls: 37.50% | 37.50%
Puts: 180.00% | 107.69%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +53.51% | +103.28%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg +69.24% | +256.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($168.9K) vs puts ($13.7K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,417 calls vs 745 puts). Call-heavy open interest (552,073 calls vs 150,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.750.90$0.8318.1%--0.67238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.841.00$0.9217.4%--0.6153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.781.30$1.0450.0%20.99467
$8.00Oct 91.722.32$2.0229.7%200.9812
$8.50Oct 91.311.92$1.6237.7%--0.97269
$8.00Oct 161.852.18$2.0216.3%170.966.1K
$8.00Oct 231.772.41$2.0930.6%50.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.450.71$0.5844.8%10.8816
$11.00Oct 161.181.39$1.2916.3%--0.72110
$10.00Oct 20.110.29$0.2090.0%80.64155
$10.50Oct 160.841.00$0.9217.4%--0.6153
$10.50Oct 230.821.12$0.9730.9%--0.5813

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.060.09$0.0837.5%3.5K0.367.9K
$9.50Oct 20.270.60$0.4475.0%1530.74938
$10.00Oct 160.510.64$0.5722.8%1320.5313.0K
$10.50Oct 20.010.05$0.03133.3%930.121.1K
$11.50Oct 90.060.11$0.0955.6%750.15215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.130.24$0.1957.9%4990.22982
$8.00Oct 160.010.05$0.03133.3%600.059.0K
$9.50Oct 90.170.30$0.2454.2%270.30414
$10.00Oct 90.150.57$0.36116.7%200.4921
$10.00Oct 160.510.67$0.5927.1%180.48528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 362.4%, max 713.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23615.9%75.8%713.0%1149
$11.50Oct 2Oct 30515.0%79.7%546.4%1799
$9.50Oct 2Nov 6239.4%72.1%231.9%1531.0K
$10.00Oct 2Nov 6134.2%71.7%87.2%3.5K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6615.9%80.8%662.0%151.6K
$9.50Oct 2Oct 30239.4%76.0%215.2%13.0K
$10.00Oct 2Oct 30134.2%74.2%80.9%8210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.13$0.37$0.1366%2.85$9.63
$9.00$9.50Oct 9$0.26$0.24$0.2688%0.92$9.26
$8.00$8.50Oct 23$0.33$0.17$0.3393%0.52$8.33
$9.50$10.00Nov 6$0.23$0.27$0.2365%1.17$9.73
$9.50$10.00Oct 23$0.25$0.25$0.2569%1.00$9.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.12$0.38$0.1249%3.17$9.88
$9.50$9.00Oct 23$0.13$0.37$0.1334%2.85$9.37
$9.50$9.00Oct 16$0.16$0.34$0.1634%2.13$9.34
$9.00$8.50Oct 16$0.10$0.40$0.1022%4.00$8.90
$9.00$8.50Oct 23$0.12$0.38$0.1224%3.17$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.24$0.24$0.2644%0.92$10.24
$10.50$11.00Oct 9$0.11$0.11$0.3964%0.28$10.61
$10.50$11.00Oct 16$0.14$0.14$0.3660%0.39$10.64
$10.00$10.50Oct 23$0.21$0.21$0.2943%0.72$10.21
$11.00$11.50Oct 23$0.11$0.11$0.3964%0.28$11.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.17$0.17$0.3378%0.52$8.33
$9.50$9.00Oct 9$0.17$0.17$0.3370%0.52$9.33
$8.50$8.00Oct 30$0.14$0.14$0.3681%0.39$8.36
$9.50$9.00Oct 30$0.22$0.22$0.2864%0.79$9.28
$9.00$8.50Oct 16$0.10$0.10$0.4078%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.32134.2%66.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.16134.2%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.83% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.08$0.20$0.28$9.72$10.282.83%
$9.50Oct 2$0.44$0.11$0.55$8.95$10.055.57%
$10.50Oct 2$0.03$0.58$0.61$9.89$11.116.17%
$10.00Oct 9$0.40$0.36$0.76$9.24$10.767.69%
$9.50Oct 9$0.71$0.24$0.95$8.55$10.459.62%
$9.00Oct 9$0.97$0.07$1.04$7.96$10.0410.53%
$9.00Oct 2$1.04$0.02$1.06$7.94$10.0610.73%
$10.00Oct 16$0.57$0.59$1.16$8.84$11.1611.74%
$9.50Oct 16$0.83$0.35$1.18$8.32$10.6811.94%
$9.00Oct 16$1.14$0.19$1.33$7.67$10.3313.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.51% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 2$0.03$0.02$0.05$8.95$10.55
$11.00$9.00Oct 2$0.04$0.02$0.06$8.94$11.06
$11.50$9.00Oct 2$0.10$0.02$0.12$8.88$11.62
$10.00$9.00Oct 2$0.08$0.02$0.10$8.90$10.10
$11.50$9.00Oct 9$0.09$0.07$0.16$8.84$11.66
$10.50$9.50Oct 2$0.03$0.11$0.14$9.36$10.64
$10.50$8.00Oct 2$0.03$0.15$0.18$7.82$10.68
$11.00$9.50Oct 2$0.04$0.11$0.15$9.35$11.15
$11.00$8.00Oct 2$0.04$0.15$0.19$7.81$11.19
$10.50$8.50Oct 2$0.03$0.16$0.19$8.31$10.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.05$0.4526%9.00
$10.00$10.50$11.00Oct 2$0.06$0.4426%7.33
$10.50$11.00$11.50Oct 9$0.06$0.4422%7.33
$9.00$9.50$10.00Oct 2$0.24$0.2663%1.08
$10.00$10.50$11.00Oct 23$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.06$0.4423%7.33
$9.00$9.50$10.00Oct 16$0.08$0.4227%5.25
$9.50$10.00$10.50Oct 16$0.09$0.4127%4.56
$8.00$8.50$9.00Oct 9$0.05$0.4510%9.00
$9.50$10.00$10.50Oct 23$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.26$0.74
$8.00$9.001:2Oct 30-$0.63$0.37
$9.50$10.001:2Oct 9-$0.09$0.41
$8.50$9.001:2Oct 9-$0.32$0.18
$10.00$10.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.11$0.39
$10.00$9.501:2Oct 9-$0.12$0.38
$10.50$10.001:2Oct 16-$0.26$0.24
$9.50$9.001:2Oct 30-$0.13$0.37
$10.00$9.501:2Oct 23-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.66%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 23$0.460.466.3%4.66%10.93%10216
$10.50Nov 6$0.450.476.3%4.55%10.83%620
$10.00Oct 30$0.660.561.2%6.68%7.89%--594
$11.00Oct 23$0.320.3611.3%3.24%14.57%--864
$10.00Oct 23$0.640.571.2%6.48%7.69%--130
$10.00Nov 6$0.640.551.2%6.48%7.69%--201
$11.50Oct 23$0.220.2916.4%2.23%18.62%211
$11.00Oct 30$0.230.3911.3%2.33%13.66%--215
$10.50Oct 30$0.370.476.3%3.74%10.02%--56
$11.50Oct 30$0.120.3216.4%1.21%17.61%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,417
Total Puts 745
Put/Call Ratio 0.12
Net Difference 5,672

Prior's Put/Call Breakdown

Total Calls 4,161
Total Puts 482
Put/Call Ratio 0.12
Net Difference 3,679

Prior 7-Day Put/Call Summary

Total Calls 129,367
Total Puts 28,534
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All