Tour v531
SBET
SHARPLINK INC
$10.11 +5.53%
(10/2 09:40) ◀
|
Friday, October 2, 2026 (9:45am)
January 2026
|
▶ (10/2 09:50)
◀ 10/2 09:45 ▶

Option Volume

Detail
ℹ
Current (10/02 9:45am) 6,596
Calls: 5,892 (89%)
Puts: 704 (11%)
Prior (08/20) 3,316
Calls: 2,837 (86%)
Puts: 479 (14%)
Current vs Prior +98.91%
Calls: +107.68% (Calls)
Puts: +46.97% (Puts)
Prior 7-Day Total 157,015
Calls: 128,504 (82%)
Puts: 28,511 (18%)
Prior 7-Day Average 22,430
Calls: 18,357 (82%)
Puts: 4,073 (18%)
Current vs Prior 7-Day Avg -70.59%
Calls: -67.90%
Puts: -82.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:45am) $213.3K
Calls: $201.5K (94%)
Puts: $11.7K (6%)
Prior (08/20) $172.2K
Calls: $167.9K (97%)
Puts: $4.3K (3%)
Current vs Prior +23.85%
Calls: +20.05%
Puts: +170.71%
Prior 7-Day Total $8.34M
Calls: $6.26M (75%)
Puts: $2.07M (25%)
Prior 7-Day Average $1.19M
Calls: $895.0K (75%)
Puts: $296.3K (25%)
Current vs Prior 7-Day Avg -82.10%
Calls: -77.48%
Puts: -96.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:45am) 0.12
Prior (08/20) 0.17
Current vs Prior -29.23%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -62.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:45am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.33% | 11.18%14.54% | 22.35%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior +45.60% | +14.64%+234.42% | +13.11%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -7.67% | -12.37%+43.89% | +4.98%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod +45.60% | +14.64%+11.44% | -7.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 68.08%
Calls: 10.00% | 71.74%
Puts: 31.82% | 64.42%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -70.48% | +90.65%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -67.46% | +234.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($201.5K) vs puts ($11.7K). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (5,892 calls vs 704 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.630.68$0.667.6%1310.5613.0K
$10.00Oct 20.190.21$0.2010.0%3.0K0.607.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.48, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.190.21$0.2010.0%3.0K0.607.9K
$11.00Oct 90.150.17$0.1612.5%80.24456
$9.50Oct 20.570.65$0.6113.1%1530.78938
$12.00Oct 160.140.16$0.1513.3%90.185.0K
$11.00Oct 160.300.34$0.3212.5%240.339.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.740.88$0.8117.3%--0.5653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.981.30$1.1428.1%20.94467
$9.00Oct 90.731.20$0.9748.5%30.93452
$8.50Oct 91.311.92$1.6237.7%--0.88269
$8.50Oct 231.531.99$1.7626.1%--0.8639
$8.50Oct 21.161.75$1.4640.4%10.84110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.902.24$2.0716.4%--0.8238
$10.50Oct 20.370.51$0.4431.8%10.8216
$11.00Oct 161.101.24$1.1712.0%--0.67110
$10.50Oct 160.740.88$0.8117.3%--0.5653
$10.50Oct 230.821.08$0.9527.4%--0.5513

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 5.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.190.21$0.2010.0%3.0K0.607.9K
$12.00Oct 90.060.08$0.0728.6%5030.11209
$12.00Oct 300.290.38$0.3426.5%2010.26545
$9.50Oct 20.570.65$0.6113.1%1530.78938
$10.00Oct 160.630.68$0.667.6%1310.5613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.120.24$0.1866.7%4990.20982
$10.00Oct 160.450.59$0.5226.9%180.44528
$8.50Nov 60.220.49$0.3675.0%150.211
$9.00Oct 90.030.10$0.07100.0%130.13470
$8.50Oct 90.000.24$0.12200.0%90.14584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 334.5%, max 770.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23667.6%76.7%770.0%1149
$11.50Oct 2Oct 30456.1%79.9%470.9%1799
$9.50Oct 2Nov 6303.9%72.3%320.4%1531.0K
$10.50Oct 2Nov 6154.9%76.9%101.4%971.1K
$10.00Oct 2Nov 6138.2%72.9%89.6%3.0K8.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6667.6%80.9%725.4%151.6K
$9.50Oct 2Oct 30303.9%68.9%340.8%13.0K
$10.50Oct 2Oct 23154.9%73.9%109.8%129
$10.00Oct 2Oct 30138.2%75.7%82.6%7210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.92, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.26$0.24$0.2693%0.92$9.26
$9.50$10.00Oct 30$0.15$0.35$0.1566%2.33$9.65
$8.50$9.00Oct 2$0.32$0.18$0.3284%0.56$8.82
$10.00$10.50Oct 9$0.10$0.40$0.1053%4.00$10.10
$9.50$10.00Nov 6$0.23$0.27$0.2364%1.17$9.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.33$0.17$0.3382%0.52$10.17
$9.50$9.00Oct 23$0.13$0.37$0.1332%2.85$9.37
$9.50$9.00Oct 30$0.15$0.35$0.1534%2.33$9.35
$10.00$9.50Oct 23$0.20$0.30$0.2044%1.50$9.80
$10.00$9.50Oct 16$0.20$0.30$0.2044%1.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.63, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.13$0.13$0.3763%0.35$10.63
$10.50$11.00Oct 16$0.16$0.16$0.3456%0.47$10.66
$11.00$11.50Oct 16$0.10$0.10$0.4067%0.25$11.10
$11.00$11.50Oct 23$0.11$0.11$0.3964%0.28$11.11
$11.00$11.50Oct 30$0.12$0.12$0.3862%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.31$0.31$0.1956%1.63$9.69
$9.00$8.50Oct 16$0.11$0.11$0.3980%0.28$8.89
$9.00$8.50Oct 23$0.12$0.12$0.3877%0.32$8.88
$10.00$9.50Oct 9$0.21$0.21$0.2952%0.72$9.79
$9.50$9.00Oct 16$0.14$0.14$0.3669%0.39$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.19138.2%67.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.27138.2%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.07% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.20$0.11$0.31$9.69$10.313.07%
$10.50Oct 2$0.04$0.44$0.48$10.02$10.984.75%
$9.50Oct 2$0.61$0.11$0.72$8.78$10.227.12%
$10.00Oct 9$0.39$0.38$0.77$9.23$10.777.62%
$9.50Oct 9$0.71$0.17$0.88$8.62$10.388.70%
$10.00Oct 16$0.66$0.52$1.18$8.82$11.1811.67%
$9.50Oct 16$0.95$0.32$1.27$8.23$10.7712.56%
$10.50Oct 16$0.48$0.81$1.29$9.21$11.7912.76%
$10.00Oct 23$0.78$0.61$1.39$8.61$11.3913.75%
$9.50Oct 23$1.05$0.41$1.46$8.04$10.9614.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.38% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 9$0.07$0.07$0.14$8.86$12.14
$10.50$9.50Oct 2$0.04$0.11$0.15$9.35$10.65
$11.00$9.50Oct 2$0.04$0.11$0.15$9.35$11.15
$11.50$9.00Oct 9$0.11$0.07$0.18$8.82$11.68
$10.50$10.00Oct 2$0.04$0.11$0.15$9.85$10.65
$12.00$8.50Oct 9$0.07$0.12$0.19$8.31$12.19
$10.50$8.50Oct 2$0.04$0.16$0.20$8.30$10.70
$11.00$8.50Oct 2$0.04$0.16$0.20$8.30$11.20
$11.00$10.00Oct 2$0.04$0.11$0.15$9.85$11.15
$11.50$9.50Oct 2$0.10$0.11$0.21$9.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 16$0.21$0.2947%0.72$8.79$11.21
9/1011/12Oct 16$0.24$0.2636%0.92$9.26$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.06$0.4424%7.33
$10.00$10.50$11.00Oct 2$0.16$0.3449%2.12
$9.50$10.00$10.50Oct 23$0.06$0.4422%7.33
$10.00$10.50$11.00Oct 23$0.06$0.4421%7.33
$10.50$11.00$11.50Oct 16$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.06$0.4424%7.33
$9.00$9.50$10.00Oct 9$0.11$0.3935%3.55
$10.00$10.50$11.00Oct 16$0.07$0.4323%6.14
$9.00$9.50$10.00Oct 23$0.07$0.4320%6.14
$9.50$10.00$10.50Oct 16$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.27, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 2-$0.08$0.42
$9.50$10.001:2Oct 9-$0.07$0.43
$8.50$9.001:2Oct 9-$0.32$0.18
$10.00$10.501:2Oct 9-$0.19$0.31
$11.00$11.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.27$0.73
$10.00$9.501:2Oct 16-$0.12$0.38
$10.00$9.501:2Oct 2-$0.11$0.39
$10.50$10.001:2Oct 16-$0.23$0.27
$10.00$9.501:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.87%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.290.2618.7%2.87%21.56%201545
$10.50Oct 23$0.490.463.9%4.85%8.70%10216
$11.00Oct 23$0.320.368.8%3.17%11.97%--864
$10.50Nov 6$0.450.473.9%4.45%8.31%620
$11.50Oct 23$0.220.2913.8%2.18%15.92%211
$11.00Oct 16$0.300.338.8%2.97%11.77%249.9K
$10.50Oct 16$0.420.443.9%4.15%8.01%5193
$11.00Oct 30$0.230.398.8%2.27%11.08%--215
$12.00Oct 23$0.140.2218.7%1.38%20.08%--200
$11.50Oct 30$0.120.3113.8%1.19%14.94%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,892
Total Puts 704
Put/Call Ratio 0.12
Net Difference 5,188

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 479
Put/Call Ratio 0.17
Net Difference 2,358

Prior 7-Day Put/Call Summary

Total Calls 128,504
Total Puts 28,511
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All