Tour v531
SBET
SHARPLINK INC
$10.14 +5.85%
(10/2 09:35) ◀
|
Friday, October 2, 2026 (9:40am)
January 2026
|
▶ (10/2 09:45)
◀ 10/2 09:40 ▶

Option Volume

Detail
ℹ
Current (10/02 9:40am) 5,710
Calls: 5,029 (88%)
Puts: 681 (12%)
Prior (08/20) 2,163
Calls: 1,878 (87%)
Puts: 285 (13%)
Current vs Prior +163.99%
Calls: +167.78% (Calls)
Puts: +138.95% (Puts)
Prior 7-Day Total 154,559
Calls: 126,186 (82%)
Puts: 28,373 (18%)
Prior 7-Day Average 22,079
Calls: 18,026 (82%)
Puts: 4,053 (18%)
Current vs Prior 7-Day Avg -74.14%
Calls: -72.10%
Puts: -83.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:40am) $186.8K
Calls: $175.3K (94%)
Puts: $11.5K (6%)
Prior (08/20) $120.5K
Calls: $116.9K (97%)
Puts: $3.6K (3%)
Current vs Prior +55.05%
Calls: +49.94%
Puts: +223.05%
Prior 7-Day Total $8.26M
Calls: $6.19M (75%)
Puts: $2.07M (25%)
Prior 7-Day Average $1.18M
Calls: $884.4K (75%)
Puts: $296.2K (25%)
Current vs Prior 7-Day Avg -84.18%
Calls: -80.18%
Puts: -96.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:40am) 0.14
Prior (08/20) 0.15
Current vs Prior -10.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -58.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:40am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,593,175
Calls: 2,756,649 (77%)
Puts: 836,526 (23%)
Prior 7-Day Average 513,310
Calls: 393,807 (77%)
Puts: 119,503 (23%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.41% | 11.34%14.69% | 22.19%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior +47.44% | +16.32%+237.97% | +12.28%
Prior 7-Day Avg 6.86% | 12.75%10.11% | 21.29%
Current vs 7-Day Avg -6.51% | -11.08%+45.41% | +4.21%
Prior 7-Day Eod 4.35% | 9.75%13.05% | 24.11%
Current vs 7-Day Eod +47.44% | +16.32%+12.62% | -7.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.35% | 70.21%
Calls: 8.70% | 76.00%
Puts: 50.00% | 64.42%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior -58.57% | +96.61%
Prior 7-Day Avg 64.26% | 20.38%
Calls: 46.60% | 21.99%
Puts: 81.91% | 18.78%
Current vs 7-Day Avg -54.32% | +244.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($175.3K) vs puts ($11.5K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,029 calls vs 681 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.70$0.687.4%1220.5713.0K
$9.50Oct 20.630.68$0.667.6%520.79938
$10.00Oct 20.220.24$0.238.7%2.4K0.637.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.220.24$0.238.7%2.4K0.637.9K
$9.50Oct 20.630.68$0.667.6%520.79938
$12.00Oct 160.140.17$0.1618.8%70.185.0K
$11.00Oct 160.310.37$0.3417.6%240.349.9K
$10.50Oct 160.440.53$0.4918.4%50.45193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.740.88$0.8117.3%--0.5653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.641.30$0.9768.0%--0.93467
$9.00Oct 90.721.43$1.0865.7%--0.93452
$8.50Oct 91.311.92$1.6237.7%--0.89269
$8.50Oct 231.531.99$1.7626.1%--0.8539
$8.50Oct 21.161.76$1.4641.1%10.85110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.902.24$2.0716.4%--0.8138
$10.50Oct 20.310.52$0.4250.0%10.7716
$11.00Oct 161.091.23$1.1612.1%--0.66110
$10.50Oct 160.740.88$0.8117.3%--0.5653
$10.50Oct 230.821.08$0.9527.4%--0.5413

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.220.24$0.238.7%2.4K0.637.9K
$12.00Oct 90.060.08$0.0728.6%5030.11209
$12.00Oct 300.320.38$0.3517.1%2010.27545
$10.00Oct 160.650.70$0.687.4%1220.5713.0K
$11.50Oct 90.080.12$0.1040.0%750.16215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.120.24$0.1866.7%4990.20982
$10.00Oct 160.450.59$0.5226.9%180.43528
$8.50Nov 60.220.50$0.3677.8%150.221
$8.50Oct 90.000.24$0.12200.0%90.13584
$9.50Oct 160.260.38$0.3237.5%60.30186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 299.6%, max 774.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 23671.4%76.7%774.9%1149
$11.50Oct 2Oct 30444.8%80.3%454.0%1799
$9.50Oct 2Nov 6311.3%72.4%330.0%521.0K
$10.50Oct 2Nov 6176.8%77.1%129.2%521.1K
$10.00Oct 2Nov 6150.1%73.3%104.7%2.4K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 30311.3%66.5%368.3%13.0K
$10.50Oct 2Oct 23176.8%73.9%139.4%129
$10.00Oct 2Oct 30150.1%76.5%96.3%1210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.15$0.35$0.1566%2.33$9.65
$9.00$9.50Oct 2$0.31$0.19$0.3193%0.61$9.31
$9.50$10.00Nov 6$0.23$0.27$0.2364%1.17$9.73
$10.50$11.00Oct 30$0.14$0.36$0.1446%2.57$10.64
$10.00$10.50Oct 16$0.19$0.31$0.1957%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.13$0.37$0.1334%2.85$9.37
$10.50$10.00Oct 2$0.31$0.19$0.3177%0.61$10.19
$9.50$9.00Oct 23$0.13$0.37$0.1332%2.85$9.37
$10.00$9.50Oct 9$0.18$0.32$0.1847%1.78$9.82
$10.00$9.50Oct 23$0.20$0.30$0.2043%1.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.12, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.20$0.20$0.3061%0.67$10.70
$11.00$11.50Oct 16$0.12$0.12$0.3866%0.32$11.12
$10.50$11.00Oct 16$0.15$0.15$0.3556%0.43$10.65
$11.00$11.50Oct 23$0.11$0.11$0.3964%0.28$11.11
$11.00$11.50Oct 30$0.12$0.12$0.3862%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.34$0.34$0.1656%2.12$9.66
$9.00$8.50Oct 16$0.12$0.12$0.3880%0.32$8.88
$9.00$8.50Oct 23$0.12$0.12$0.3877%0.32$8.88
$9.50$9.00Oct 9$0.12$0.12$0.3872%0.32$9.38
$9.50$9.00Oct 16$0.14$0.14$0.3670%0.39$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.18150.1%69.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.27150.1%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.35% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.23$0.11$0.34$9.66$10.343.35%
$10.50Oct 2$0.05$0.42$0.47$10.03$10.974.64%
$9.50Oct 2$0.66$0.11$0.77$8.73$10.277.59%
$10.00Oct 9$0.41$0.38$0.79$9.21$10.797.79%
$9.50Oct 9$0.71$0.20$0.91$8.59$10.418.97%
$10.00Oct 16$0.68$0.52$1.20$8.80$11.2011.83%
$9.50Oct 16$0.95$0.32$1.27$8.23$10.7712.52%
$10.50Oct 16$0.49$0.81$1.30$9.20$11.8012.82%
$10.00Oct 23$0.78$0.61$1.39$8.61$11.3913.71%
$9.50Oct 23$1.05$0.41$1.46$8.04$10.9614.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.69% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 2$0.04$0.03$0.07$8.93$11.07
$10.50$9.00Oct 2$0.05$0.03$0.08$8.92$10.58
$11.50$9.00Oct 2$0.10$0.03$0.13$8.87$11.63
$12.00$9.00Oct 9$0.07$0.08$0.15$8.85$12.15
$10.50$9.50Oct 2$0.05$0.11$0.16$9.34$10.66
$11.00$9.50Oct 2$0.04$0.11$0.15$9.35$11.15
$11.50$9.00Oct 9$0.10$0.08$0.18$8.82$11.68
$10.50$10.00Oct 2$0.05$0.11$0.16$9.84$10.66
$12.00$8.50Oct 9$0.07$0.12$0.19$8.31$12.19
$11.00$10.00Oct 2$0.04$0.11$0.15$9.85$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 16$0.24$0.2647%0.92$8.76$11.24
9/1011/12Oct 16$0.26$0.2436%1.08$9.24$11.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.07$0.4339%6.14
$10.00$10.50$11.00Oct 2$0.17$0.3352%1.94
$9.50$10.00$10.50Oct 23$0.06$0.4422%7.33
$10.00$10.50$11.00Oct 23$0.06$0.4420%7.33
$9.50$10.00$10.50Oct 16$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.06$0.4433%7.33
$9.00$9.50$10.00Oct 16$0.06$0.4424%7.33
$10.00$10.50$11.00Oct 16$0.06$0.4423%7.33
$8.50$9.00$9.50Oct 30$0.05$0.4515%9.00
$9.00$9.50$10.00Oct 23$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 9-$0.11$0.39
$9.00$9.501:2Oct 9-$0.34$0.16
$9.00$9.501:2Oct 2-$0.35$0.15
$11.00$11.501:2Oct 16-$0.10$0.40
$11.00$11.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.25$0.75
$10.00$9.501:2Oct 16-$0.12$0.38
$10.00$9.501:2Oct 30-$0.14$0.36
$10.00$9.501:2Oct 2-$0.11$0.39
$10.50$10.001:2Oct 16-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.16%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.320.2718.3%3.16%21.50%201545
$10.50Oct 23$0.490.463.5%4.83%8.38%10216
$11.00Oct 23$0.320.368.5%3.16%11.64%--864
$10.50Nov 6$0.450.473.5%4.44%7.99%620
$10.50Oct 16$0.440.453.5%4.34%7.89%5193
$11.00Oct 16$0.310.348.5%3.06%11.54%249.9K
$11.50Oct 23$0.220.2813.4%2.17%15.58%211
$11.00Oct 30$0.230.388.5%2.27%10.75%--215
$12.00Oct 23$0.140.2218.3%1.38%19.72%--200
$11.50Oct 30$0.120.3113.4%1.18%14.60%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,029
Total Puts 681
Put/Call Ratio 0.14
Net Difference 4,348

Prior's Put/Call Breakdown

Total Calls 1,878
Total Puts 285
Put/Call Ratio 0.15
Net Difference 1,593

Prior 7-Day Put/Call Summary

Total Calls 126,186
Total Puts 28,373
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All