Tour v531
SBET
SHARPLINK INC
$10.14 +5.85%
(10/1 18:44) ◀
|
Friday, October 2, 2026 (9:35am)
January 2026
|
▶ (10/2 09:40)
◀ 10/2 09:35 ▶

Option Volume

Detail
ℹ
Current (10/02 9:35am) 3,254
Calls: 2,711 (83%)
Puts: 543 (17%)
Prior (08/20) 1,919
Calls: 1,674 (87%)
Puts: 245 (13%)
Current vs Prior +69.57%
Calls: +61.95% (Calls)
Puts: +121.63% (Puts)
Prior 7-Day Total 194,117
Calls: 161,448 (83%)
Puts: 32,669 (17%)
Prior 7-Day Average 27,731
Calls: 23,064 (83%)
Puts: 4,667 (17%)
Current vs Prior 7-Day Avg -88.27%
Calls: -88.25%
Puts: -88.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:35am) $112.8K
Calls: $101.5K (90%)
Puts: $11.4K (10%)
Prior (08/20) $100.3K
Calls: $96.8K (97%)
Puts: $3.5K (3%)
Current vs Prior +12.47%
Calls: +4.81%
Puts: +224.59%
Prior 7-Day Total $10.52M
Calls: $8.05M (76%)
Puts: $2.48M (24%)
Prior 7-Day Average $1.50M
Calls: $1.15M (76%)
Puts: $353.6K (24%)
Current vs Prior 7-Day Avg -92.50%
Calls: -91.18%
Puts: -96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:35am) 0.20
Prior (08/20) 0.15
Current vs Prior +36.85%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:35am) 702,822
Calls: 552,073 (79%)
Puts: 150,749 (21%)
Prior (08/20) 520,817
Calls: 416,200 (80%)
Puts: 104,617 (20%)
Current vs Prior +34.95%
Prior 7-Day Total 3,411,170
Calls: 2,620,776 (77%)
Puts: 790,394 (23%)
Prior 7-Day Average 487,310
Calls: 374,396 (77%)
Puts: 112,913 (23%)
Current vs Prior 7-Day Avg +44.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.40% | 10.65%14.69% | 22.39%
Prior 7.93% | 11.57%11.57% | 20.33%
Current vs Prior -6.77% | -7.95%+27.00% | +10.11%
Prior 7-Day Avg 6.49% | 12.32%6.93% | 19.78%
Current vs 7-Day Avg +14.01% | -13.58%+112.06% | +13.16%
Prior 7-Day Eod 7.93% | 11.57%13.05% | 24.11%
Current vs 7-Day Eod -6.77% | -7.95%+12.62% | -7.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.80% | 67.00%
Calls: 8.33% | 69.57%
Puts: 67.27% | 64.42%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +130.35% | +357.65%
Prior 7-Day Avg 62.94% | 17.32%
Calls: 50.92% | 16.62%
Puts: 74.96% | 18.02%
Current vs 7-Day Avg -39.94% | +286.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($101.5K) vs puts ($11.4K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,711 calls vs 543 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.230.25$0.248.3%1.6K0.567.9K
$11.00Oct 160.320.35$0.348.8%40.339.9K
$12.00Oct 300.320.35$0.348.8%1010.26545
$10.50Oct 90.300.33$0.329.4%320.362.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.230.25$0.248.3%1.6K0.567.9K
$10.50Oct 90.300.33$0.329.4%320.362.3K
$11.00Oct 160.320.35$0.348.8%40.339.9K
$12.00Oct 300.320.35$0.348.8%1010.26545
$9.50Oct 160.870.98$0.9311.8%--0.68238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.780.92$0.8516.5%--0.5753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.641.30$0.9768.0%--1.00467
$8.50Oct 91.311.92$1.6237.7%--0.96269
$9.50Oct 20.590.74$0.6722.4%10.93938
$9.00Oct 90.721.43$1.0865.7%--0.92452
$8.50Oct 21.161.79$1.4842.6%10.89110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.912.24$2.0815.9%--0.8238
$10.50Oct 20.140.88$0.51145.1%--0.8116
$11.00Oct 161.141.29$1.2112.4%--0.67110
$10.50Oct 160.780.92$0.8516.5%--0.5753
$10.50Oct 230.821.08$0.9527.4%--0.5513

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.230.25$0.248.3%1.6K0.567.9K
$12.00Oct 300.320.35$0.348.8%1010.26545
$11.50Oct 90.080.12$0.1040.0%600.15215
$10.50Oct 90.300.33$0.329.4%320.362.3K
$10.50Oct 20.020.09$0.06116.7%150.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.140.24$0.1952.6%4990.20982
$10.00Oct 160.490.60$0.5420.4%180.45528
$8.50Nov 60.230.50$0.3773.0%150.221
$9.50Oct 160.280.40$0.3435.3%60.32186
$9.00Oct 90.030.26$0.15153.3%20.20470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 306.5%, max 665.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Oct 30482.8%81.8%490.2%1799
$10.00Oct 2Nov 6218.5%73.3%197.9%1.6K8.1K
$10.50Oct 2Nov 6204.1%77.1%164.7%151.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6626.0%81.7%665.9%151.6K
$9.50Oct 2Oct 30261.4%73.0%258.1%--3.0K
$10.00Oct 2Oct 30218.5%74.4%193.6%--210
$10.50Oct 2Oct 23204.1%74.2%175.0%--29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.30$0.20$0.30100%0.67$9.30
$9.50$10.00Oct 30$0.20$0.30$0.2064%1.50$9.70
$9.50$10.00Nov 6$0.23$0.27$0.2364%1.17$9.73
$10.50$11.00Oct 30$0.14$0.36$0.1445%2.57$10.64
$9.50$10.00Oct 23$0.25$0.25$0.2567%1.00$9.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.22$0.28$0.2281%1.27$10.28
$10.00$9.50Oct 23$0.15$0.35$0.1544%2.33$9.85
$10.00$9.50Oct 2$0.18$0.32$0.1851%1.78$9.82
$10.00$9.50Oct 16$0.20$0.30$0.2045%1.50$9.80
$10.00$9.50Oct 9$0.22$0.28$0.2251%1.27$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.21$0.21$0.2964%0.72$10.71
$11.00$11.50Oct 16$0.15$0.15$0.3567%0.43$11.15
$10.50$11.00Oct 23$0.16$0.16$0.3455%0.47$10.66
$11.00$11.50Oct 30$0.12$0.12$0.3862%0.32$11.12
$11.00$11.50Oct 23$0.10$0.10$0.4065%0.25$11.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.21$0.21$0.2964%0.72$9.29
$10.00$9.50Oct 30$0.26$0.26$0.2455%1.08$9.74
$9.50$9.00Oct 23$0.18$0.18$0.3267%0.56$9.32
$9.00$8.50Oct 16$0.10$0.10$0.4080%0.25$8.90
$9.00$8.50Oct 23$0.12$0.12$0.3877%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.10218.5%64.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.14218.5%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.23% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.24$0.29$0.53$9.47$10.535.23%
$10.50Oct 2$0.06$0.51$0.57$9.93$11.075.62%
$10.00Oct 9$0.34$0.43$0.77$9.23$10.777.59%
$9.50Oct 2$0.67$0.11$0.78$8.72$10.287.69%
$9.50Oct 9$0.71$0.21$0.92$8.58$10.429.07%
$10.00Oct 16$0.64$0.54$1.18$8.82$11.1811.64%
$9.50Oct 16$0.93$0.34$1.27$8.23$10.7712.52%
$10.50Oct 16$0.43$0.85$1.28$9.22$11.7812.62%
$10.00Oct 23$0.76$0.61$1.37$8.63$11.3713.51%
$9.50Oct 23$1.01$0.46$1.47$8.03$10.9714.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.79% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 2$0.04$0.04$0.08$8.92$11.08
$10.50$9.00Oct 2$0.06$0.04$0.10$8.90$10.60
$11.50$9.00Oct 2$0.10$0.04$0.14$8.86$11.64
$12.00$8.50Oct 9$0.04$0.12$0.16$8.34$12.16
$11.00$9.50Oct 2$0.04$0.11$0.15$9.35$11.15
$10.50$9.50Oct 2$0.06$0.11$0.17$9.33$10.67
$11.00$8.50Oct 2$0.04$0.16$0.20$8.30$11.20
$12.00$9.00Oct 9$0.04$0.15$0.19$8.81$12.19
$11.50$8.50Oct 9$0.10$0.12$0.22$8.28$11.72
$10.50$8.50Oct 2$0.06$0.16$0.22$8.28$10.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 16$0.25$0.2547%1.00$8.75$11.25
9/1011/12Oct 16$0.30$0.2036%1.50$9.20$11.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.25$0.2574%1.00
$9.50$10.00$10.50Oct 23$0.05$0.4521%9.00
$9.00$9.50$10.00Oct 16$0.07$0.4325%6.14
$9.50$10.00$10.50Oct 16$0.08$0.4226%5.25
$10.00$10.50$11.00Oct 30$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.11$0.3941%3.55
$10.00$10.50$11.00Oct 16$0.05$0.4522%9.00
$8.50$9.00$9.50Oct 16$0.05$0.4521%9.00
$8.50$9.00$9.50Oct 23$0.06$0.4418%7.33
$9.50$10.00$10.50Oct 16$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.34, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 2-$0.37$0.13
$9.00$9.501:2Oct 9-$0.34$0.16
$10.00$10.501:2Oct 16-$0.22$0.28
$11.50$12.001:2Oct 23-$0.12$0.38
$8.50$9.001:2Oct 2-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.34$0.66
$10.50$10.001:2Oct 2-$0.07$0.43
$10.00$9.501:2Oct 16-$0.14$0.36
$9.50$9.001:2Oct 23-$0.10$0.40
$10.50$10.001:2Oct 16-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.16%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.320.2618.3%3.16%21.50%101545
$10.50Oct 23$0.490.453.5%4.83%8.38%5216
$11.00Oct 23$0.320.358.5%3.16%11.64%--864
$10.50Nov 6$0.450.473.5%4.44%7.99%--20
$11.00Oct 16$0.320.338.5%3.16%11.64%49.9K
$11.50Oct 23$0.220.2813.4%2.17%15.58%111
$11.00Oct 30$0.230.388.5%2.27%10.75%--215
$11.50Oct 30$0.120.3113.4%1.18%14.60%159
$10.50Oct 30$0.370.453.5%3.65%7.20%--56
$12.00Oct 23$0.140.2118.3%1.38%19.72%--200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,711
Total Puts 543
Put/Call Ratio 0.20
Net Difference 2,168

Prior's Put/Call Breakdown

Total Calls 1,674
Total Puts 245
Put/Call Ratio 0.15
Net Difference 1,429

Prior 7-Day Put/Call Summary

Total Calls 161,448
Total Puts 32,669
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All