Tour v531
SBET
SHARPLINK INC
$9.58 +3.23%
$9.60 (+0.21%)🌙
as of 10/01 06:44 PM
(9/30 00:33) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 09:35)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 17,347
Calls: 14,156 (82%)
Puts: 3,191 (18%)
Prior (09/30) 8,436
Calls: 6,169 (73%)
Puts: 2,267 (27%)
Current vs Prior +105.63%
Calls: +129.47% (Calls)
Puts: +40.76% (Puts)
Prior 7-Day Total 142,986
Calls: 120,534 (84%)
Puts: 22,452 (16%)
Prior 7-Day Average 23,831
Calls: 17,219 (84%)
Puts: 3,207 (16%)
Current vs Prior 7-Day Avg -27.21%
Calls: -17.79%
Puts: -0.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $794.3K
Calls: $554.8K (70%)
Puts: $239.5K (30%)
Prior (09/30) $726.0K
Calls: $440.1K (61%)
Puts: $285.9K (39%)
Current vs Prior +9.41%
Calls: +26.06%
Puts: -16.23%
Prior 7-Day Total $14.76M
Calls: $12.97M (88%)
Puts: $1.79M (12%)
Prior 7-Day Average $2.46M
Calls: $1.85M (88%)
Puts: $255.2K (12%)
Current vs Prior 7-Day Avg -67.71%
Calls: -70.06%
Puts: -6.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.23
Prior (09/30) 0.37
Current vs Prior -38.66%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -36.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 469,719
Calls: 431,126 (92%)
Puts: 38,593 (8%)
Prior (09/30) 268,416
Calls: 236,300 (88%)
Puts: 32,116 (12%)
Current vs Prior +75.00%
Prior 7-Day Total 3,097,777
Calls: 2,766,509 (89%)
Puts: 331,268 (11%)
Prior 7-Day Average 442,539
Calls: 395,215 (89%)
Puts: 47,324 (11%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.38% | 8.46%13.05% | 24.11%
Prior 5.39% | 9.91%12.39% | 22.41%
Current vs Prior -18.63% | -14.71%+5.29% | +7.58%
Prior 7-Day Avg 6.58% | 10.17%12.49% | 24.01%
Current vs 7-Day Avg -33.34% | -16.86%+4.48% | +0.42%
Prior 7-Day Eod 5.39% | 9.91%12.39% | 22.41%
Current vs 7-Day Eod -18.63% | -14.71%+5.29% | +7.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($554.8K). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (14,156 calls vs 3,191 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.080.09$0.0911.1%7.2K0.253.4K
$9.50Oct 160.590.72$0.6619.7%890.55227
$9.00Oct 160.830.99$0.9117.6%480.693.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.260.31$0.2917.2%1080.31948
$10.00Oct 160.790.95$0.8718.4%1030.59527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.441.72$1.5817.7%450.90--
$8.00Oct 161.491.80$1.6518.8%310.906.1K
$8.50Oct 20.871.27$1.0737.4%20.89110
$9.00Oct 20.540.73$0.6429.7%60.86468
$8.00Oct 301.492.08$1.7933.0%200.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.431.43$0.93107.5%20.87--
$10.00Oct 20.410.70$0.5552.7%50.75152
$10.50Oct 160.841.30$1.0743.0%250.74--
$10.00Oct 90.600.92$0.7642.1%10.64--
$10.00Oct 160.790.95$0.8718.4%1030.59527

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 12.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.080.09$0.0911.1%7.2K0.253.4K
$10.50Oct 90.110.19$0.1553.3%2.5K0.2283
$9.50Oct 20.220.27$0.2520.0%4500.57774
$11.00Oct 160.120.27$0.2075.0%2280.239.8K
$11.00Oct 230.200.32$0.2646.2%2120.26666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.110.22$0.1764.7%4470.432.7K
$9.00Oct 90.140.23$0.1947.4%4330.30--
$9.00Oct 20.010.07$0.04150.0%1950.141.3K
$9.50Oct 160.420.76$0.5957.6%1600.4584
$9.00Oct 160.260.31$0.2917.2%1080.31948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.1%, max 52.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 30121.9%80.1%52.1%7.2K4.0K
$9.50Oct 2Nov 6105.8%76.0%39.2%460774
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 30121.9%80.1%52.1%17197
$9.50Oct 2Oct 23105.8%75.0%41.1%4482.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Oct 30$0.75$0.75$0.7577%1.00$9.25
$8.00$8.50Oct 30$0.31$0.19$0.3185%0.61$8.31
$9.00$9.50Oct 16$0.25$0.25$0.2569%1.00$9.25
$9.50$10.00Oct 2$0.16$0.34$0.1657%2.12$9.66
$10.00$10.50Oct 9$0.13$0.37$0.1335%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 16$0.20$0.30$0.2074%1.50$10.30
$9.00$8.50Oct 30$0.12$0.38$0.1232%3.17$8.88
$10.00$9.50Oct 16$0.28$0.22$0.2859%0.79$9.72
$9.50$9.00Oct 2$0.13$0.37$0.1343%2.85$9.37
$9.00$8.50Oct 9$0.13$0.37$0.1330%2.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.19$0.19$0.3160%0.61$10.19
$10.00$10.50Oct 30$0.24$0.24$0.2651%0.92$10.24
$10.00$10.50Oct 9$0.13$0.13$0.3765%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.30$0.30$0.2055%1.50$9.20
$9.50$9.00Oct 23$0.29$0.29$0.2154%1.38$9.21
$9.00$8.50Oct 16$0.17$0.17$0.3369%0.52$8.83
$9.00$8.50Oct 23$0.19$0.19$0.3166%0.61$8.81
$8.50$8.00Nov 6$0.16$0.16$0.3474%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.12105.8%71.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 16$0.42105.8%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.38% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.25$0.17$0.42$9.08$9.924.38%
$10.00Oct 2$0.09$0.55$0.64$9.36$10.646.68%
$9.00Oct 2$0.64$0.04$0.68$8.32$9.687.10%
$9.00Oct 9$0.77$0.19$0.96$8.04$9.9610.02%
$10.50Oct 2$0.05$0.93$0.98$9.52$11.4810.23%
$10.00Oct 9$0.28$0.76$1.04$8.96$11.0410.86%
$9.00Oct 16$0.91$0.29$1.20$7.80$10.2012.53%
$9.50Oct 16$0.66$0.59$1.25$8.25$10.7513.05%
$10.00Oct 16$0.38$0.87$1.25$8.75$11.2513.05%
$10.50Oct 16$0.19$1.07$1.26$9.24$11.7613.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.94% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 2$0.05$0.04$0.09$8.91$10.59
$10.50$8.50Oct 2$0.05$0.05$0.10$8.40$10.60
$10.00$9.00Oct 2$0.09$0.04$0.13$8.87$10.13
$10.00$8.50Oct 2$0.09$0.05$0.14$8.36$10.14
$10.50$8.50Oct 9$0.15$0.06$0.21$8.29$10.71
$10.50$8.00Oct 9$0.15$0.11$0.26$7.74$10.76
$11.00$8.00Oct 16$0.20$0.07$0.27$7.73$11.27
$10.50$8.00Oct 16$0.19$0.07$0.26$7.74$10.76
$10.00$9.50Oct 2$0.09$0.17$0.26$9.24$10.26
$10.50$9.50Oct 2$0.05$0.17$0.22$9.28$10.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.12$0.3845%3.17
$9.50$10.00$10.50Oct 16$0.09$0.4128%4.56
$9.00$9.50$10.00Oct 2$0.23$0.2761%1.17
$8.00$8.50$9.00Oct 2$0.08$0.424%5.25
$10.00$10.50$11.00Oct 30$0.19$0.3116%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.25$0.2561%1.00
$8.50$9.00$9.50Oct 23$0.10$0.4024%4.00
$8.50$9.00$9.50Oct 2$0.14$0.3632%2.57
$8.50$9.00$9.50Oct 16$0.13$0.3729%2.85
$8.00$8.50$9.00Oct 23$0.11$0.3920%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.17, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.17$0.83
$8.50$9.001:2Oct 2-$0.21$0.29
$9.50$10.001:2Oct 16-$0.10$0.40
$9.50$10.001:2Oct 9-$0.19$0.31
$10.00$10.501:2Oct 30-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.17$0.33
$9.50$9.001:2Oct 23-$0.11$0.39
$8.50$8.001:2Nov 6-$0.07$0.43
$8.50$8.001:2Oct 23-$0.05$0.45
$9.00$8.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.55%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.340.3414.8%3.55%18.37%4211
$10.00Oct 30$0.610.494.4%6.37%10.75%9594
$10.50Oct 30$0.410.399.6%4.28%13.88%50--
$11.00Oct 23$0.200.2614.8%2.09%16.91%212666
$11.00Oct 16$0.120.2314.8%1.25%16.08%2289.8K
$10.50Oct 23$0.150.309.6%1.57%11.17%4212
$10.00Oct 16$0.250.404.4%2.61%6.99%21013.0K
$10.00Oct 9$0.210.354.4%2.19%6.58%50590
$10.50Oct 9$0.110.229.6%1.15%10.75%2.5K83
$10.50Oct 16$0.060.269.6%0.63%10.23%30183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,156
Total Puts 3,191
Put/Call Ratio 0.23
Net Difference 10,965

Prior's Put/Call Breakdown

Total Calls 6,169
Total Puts 2,267
Put/Call Ratio 0.37
Net Difference 3,902

Prior 7-Day Put/Call Summary

Total Calls 120,534
Total Puts 22,452
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All