Tour v529
SBET
SHARPLINK INC
$9.28 -1.90%
$9.30 (+0.22%)🌙
as of 10/01 12:33 AM
(9/29 18:56) ◀
|
Wednesday, September 30, 2026 (12:33am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 8,436
Calls: 6,169 (73%)
Puts: 2,267 (27%)
Prior (09/29) 11,562
Calls: 8,558 (74%)
Puts: 3,004 (26%)
Current vs Prior -27.04%
Calls: -27.92% (Calls)
Puts: -24.53% (Puts)
Prior 7-Day Total 153,927
Calls: 129,435 (84%)
Puts: 24,492 (16%)
Prior 7-Day Average 25,654
Calls: 18,490 (84%)
Puts: 3,498 (16%)
Current vs Prior 7-Day Avg -67.12%
Calls: -66.64%
Puts: -35.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $726.0K
Calls: $440.1K (61%)
Puts: $285.9K (39%)
Prior (09/29) $1.05M
Calls: $706.6K (68%)
Puts: $339.9K (32%)
Current vs Prior -30.62%
Calls: -37.71%
Puts: -15.88%
Prior 7-Day Total $15.17M
Calls: $13.47M (89%)
Puts: $1.70M (11%)
Prior 7-Day Average $2.53M
Calls: $1.92M (89%)
Puts: $242.7K (11%)
Current vs Prior 7-Day Avg -71.28%
Calls: -77.13%
Puts: +17.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.37
Prior (09/29) 0.35
Current vs Prior +4.69%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +6.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 268,416
Calls: 236,300 (88%)
Puts: 32,116 (12%)
Prior (09/29) 411,159
Calls: 363,611 (88%)
Puts: 47,548 (12%)
Current vs Prior -34.72%
Prior 7-Day Total 3,284,472
Calls: 2,933,243 (89%)
Puts: 351,229 (11%)
Prior 7-Day Average 469,210
Calls: 419,034 (89%)
Puts: 50,175 (11%)
Current vs Prior 7-Day Avg -42.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.39% | 9.91%12.39% | 22.41%
Prior 5.81% | 9.20%12.37% | 22.62%
Current vs Prior -7.33% | +7.80%+0.20% | -0.92%
Prior 7-Day Avg 6.73% | 10.26%11.64% | 23.36%
Current vs 7-Day Avg -19.98% | -3.40%+6.42% | -4.07%
Prior 7-Day Eod 5.81% | 9.20%12.37% | 22.62%
Current vs 7-Day Eod -7.33% | +7.80%+0.20% | -0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($440.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (6,169 calls vs 2,267 puts). Call-heavy open interest (236,300 calls vs 32,116 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.41, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.290.33$0.3112.9%1410.3413.0K
$9.00Oct 160.690.77$0.7311.0%1380.603.5K
$9.50Oct 230.570.66$0.6214.5%30.4940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.090.10$0.1010.0%3070.271.2K
$8.50Oct 90.100.12$0.1118.2%750.19473
$9.00Oct 90.250.28$0.2711.1%980.37177
$9.50Oct 90.530.61$0.5714.0%210.56394
$9.00Oct 160.400.47$0.4415.9%5880.40497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.720.99$0.8631.4%20.92111
$7.50Oct 21.242.33$1.7960.9%10.9084
$8.00Oct 21.111.68$1.4040.7%20.87157
$8.00Oct 161.271.57$1.4221.1%80.826.1K
$9.00Oct 20.290.46$0.3844.7%150.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.111.43$1.2725.2%11.0018
$10.00Oct 20.680.90$0.7927.8%220.89170
$9.50Oct 20.240.43$0.3455.9%250.622.8K
$10.00Oct 301.111.39$1.2522.4%320.5913
$9.50Oct 90.530.61$0.5714.0%210.56394

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 4.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.040.05$0.0520.0%1.2K0.152.4K
$10.50Oct 20.000.03$0.02150.0%2260.061.2K
$11.00Oct 20.000.02$0.01200.0%2000.033.2K
$11.00Oct 90.040.07$0.0650.0%1510.10463
$10.00Oct 160.290.33$0.3112.9%1410.3413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.400.47$0.4415.9%5880.40497
$9.00Oct 20.090.10$0.1010.0%3070.271.2K
$9.50Oct 160.650.73$0.6911.6%1010.5459
$9.00Oct 90.250.28$0.2711.1%980.37177
$8.50Oct 90.100.12$0.1118.2%750.19473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.6%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 2387.5%75.7%15.6%68772
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 3087.5%75.2%16.3%602.8K
$9.00Oct 2Nov 682.9%78.3%5.9%3171.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.08, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Oct 30$0.72$0.78$0.7273%1.08$9.22
$8.50$9.50Oct 23$0.50$0.50$0.5073%1.00$9.00
$9.00$10.00Nov 6$0.40$0.60$0.4059%1.50$9.40
$10.00$11.00Oct 23$0.17$0.83$0.1738%4.88$10.17
$9.00$9.50Oct 2$0.22$0.28$0.2274%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.25$0.25$0.2554%1.00$9.25
$9.50$9.00Oct 2$0.24$0.26$0.2462%1.08$9.26
$9.00$8.00Oct 16$0.27$0.73$0.2740%2.70$8.73
$9.00$8.50Oct 9$0.16$0.34$0.1637%2.12$8.84
$9.50$9.00Oct 30$0.28$0.22$0.2850%0.79$9.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 9$0.13$0.13$0.3771%0.35$10.13
$9.50$10.00Oct 2$0.11$0.11$0.3960%0.28$9.61
$9.50$10.00Oct 23$0.20$0.20$0.3051%0.67$9.70
$9.50$10.00Oct 9$0.15$0.15$0.3556%0.43$9.65
$10.00$11.00Oct 30$0.25$0.25$0.7560%0.33$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Nov 6$0.57$0.57$0.9360%0.61$8.43
$9.00$8.50Oct 30$0.34$0.34$0.1660%2.12$8.66
$9.00$8.00Oct 23$0.32$0.32$0.6860%0.47$8.68
$9.00$8.50Oct 9$0.16$0.16$0.3463%0.47$8.84
$9.00$8.00Oct 16$0.27$0.27$0.7360%0.37$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1987.5%77.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.2387.5%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.17% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.38$0.10$0.48$8.52$9.485.17%
$9.50Oct 2$0.16$0.34$0.50$9.00$10.005.39%
$9.00Oct 9$0.56$0.27$0.83$8.17$9.838.94%
$10.00Oct 2$0.05$0.79$0.84$9.16$10.849.05%
$8.50Oct 2$0.86$0.03$0.89$7.61$9.399.59%
$9.50Oct 9$0.35$0.57$0.92$8.58$10.429.91%
$9.50Oct 16$0.46$0.69$1.15$8.35$10.6512.39%
$9.00Oct 16$0.73$0.44$1.17$7.83$10.1712.61%
$8.50Oct 30$1.24$0.28$1.52$6.98$10.0216.38%
$10.00Oct 30$0.52$1.25$1.77$8.23$11.7719.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.54% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 2$0.02$0.03$0.05$8.45$10.55
$10.00$8.50Oct 2$0.05$0.03$0.08$8.42$10.08
$10.50$7.50Oct 2$0.02$0.10$0.12$7.38$10.62
$10.50$8.00Oct 2$0.02$0.10$0.12$7.88$10.62
$10.00$8.00Oct 2$0.05$0.10$0.15$7.85$10.15
$10.50$9.00Oct 2$0.02$0.10$0.12$8.88$10.62
$10.00$7.50Oct 2$0.05$0.10$0.15$7.35$10.15
$10.00$9.00Oct 2$0.05$0.10$0.15$8.85$10.15
$11.00$8.50Oct 9$0.06$0.11$0.17$8.33$11.17
$10.50$8.50Oct 9$0.07$0.11$0.18$8.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.11$0.3959%3.55
$9.00$9.50$10.00Oct 9$0.06$0.4434%7.33
$9.50$10.00$10.50Oct 2$0.08$0.4234%5.25
$9.50$10.00$10.50Oct 16$0.06$0.4421%7.33
$8.00$8.50$9.00Oct 2$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.21$0.2962%1.38
$8.50$9.00$9.50Oct 2$0.17$0.3353%1.94
$9.00$9.50$10.00Oct 30$0.07$0.4319%6.14
$8.50$9.00$9.50Oct 9$0.14$0.3636%2.57
$8.00$8.50$9.00Oct 2$0.14$0.3614%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Oct 23-$0.12$0.88
$9.00$10.001:2Nov 6-$0.28$0.72
$10.00$11.001:2Oct 23-$0.08$0.92
$8.00$8.501:2Oct 2-$0.32$0.18
$9.00$9.501:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.31$0.19
$9.50$9.001:2Oct 16-$0.19$0.31
$8.00$7.501:2Oct 30-$0.09$0.41
$8.00$7.501:2Oct 2-$0.10$0.40
$8.50$8.001:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.60%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.520.437.8%5.60%13.36%15--
$10.00Oct 30$0.430.407.8%4.63%12.39%4592
$9.50Oct 23$0.570.492.4%6.14%8.51%340
$11.00Oct 23$0.200.2418.5%2.16%20.69%9--
$10.00Oct 23$0.310.397.8%3.34%11.10%7128
$11.00Oct 30$0.140.2518.5%1.51%20.04%28186
$10.00Oct 16$0.290.347.8%3.12%10.88%14113.0K
$9.50Oct 16$0.390.462.4%4.20%6.57%18213
$11.00Oct 16$0.130.1818.5%1.40%19.94%1259.8K
$10.50Oct 16$0.130.2513.2%1.40%14.55%57176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,169
Total Puts 2,267
Put/Call Ratio 0.37
Net Difference 3,902

Prior's Put/Call Breakdown

Total Calls 8,558
Total Puts 3,004
Put/Call Ratio 0.35
Net Difference 5,554

Prior 7-Day Put/Call Summary

Total Calls 129,435
Total Puts 24,492
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All