Tour v528
SBET
SHARPLINK INC
$9.46 -0.42%
$9.42 (-0.42%)🌙
as of 09/29 06:56 PM
(9/28 03:56) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:33)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,562
Calls: 8,558 (74%)
Puts: 3,004 (26%)
Prior (09/28) --
Calls: 13,043 (76%)
Puts: 4,105 (24%)
Current vs Prior +0.00%
Calls: -34.39% (Calls)
Puts: -26.82% (Puts)
Prior 7-Day Total 189,360
Calls: 160,091 (85%)
Puts: 29,269 (15%)
Prior 7-Day Average 31,560
Calls: 22,870 (85%)
Puts: 4,181 (15%)
Current vs Prior 7-Day Avg -63.37%
Calls: -62.58%
Puts: -28.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.05M
Calls: $706.6K (68%)
Puts: $339.9K (32%)
Prior (09/28) --
Calls: $959.6K (85%)
Puts: $168.0K (15%)
Current vs Prior +0.00%
Calls: -26.37%
Puts: +102.25%
Prior 7-Day Total $19.39M
Calls: $17.30M (89%)
Puts: $2.09M (11%)
Prior 7-Day Average $3.23M
Calls: $2.47M (89%)
Puts: $298.9K (11%)
Current vs Prior 7-Day Avg -67.63%
Calls: -71.41%
Puts: +13.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.35
Prior (09/28) 1.00
Current vs Prior -64.90%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 411,159
Calls: 363,611 (88%)
Puts: 47,548 (12%)
Prior (09/28) 433,476
Calls: 385,518 (89%)
Puts: 47,958 (11%)
Current vs Prior -5.15%
Prior 7-Day Total 3,389,578
Calls: 3,009,544 (89%)
Puts: 380,034 (11%)
Prior 7-Day Average 484,225
Calls: 429,934 (89%)
Puts: 54,290 (11%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.81% | 9.20%12.37% | 22.62%
Prior 6.32% | 8.95%13.05% | 23.58%
Current vs Prior -7.95% | +2.79%-5.25% | -4.06%
Prior 7-Day Avg 7.27% | 10.75%11.25% | 22.90%
Current vs 7-Day Avg -20.03% | -14.46%+9.98% | -1.21%
Prior 7-Day Eod 6.32% | 8.95%13.05% | 23.58%
Current vs 7-Day Eod -7.95% | +2.79%-5.25% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($706.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (8,558 calls vs 3,004 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (363,611 calls vs 47,548 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.100.11$0.119.1%5610.262.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.910.99$0.958.4%30.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.100.11$0.119.1%5610.262.0K
$10.00Oct 230.490.55$0.5211.5%100.42124
$9.00Oct 160.780.91$0.8515.3%1010.653.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.540.60$0.5710.5%10.37--
$10.00Oct 160.910.99$0.958.4%30.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.851.08$0.9723.7%220.94110
$8.00Oct 21.251.79$1.5235.5%10.91--
$8.00Oct 161.461.81$1.6421.3%10.886.1K
$8.50Oct 90.961.23$1.1024.5%10.87--
$8.00Oct 231.471.94$1.7127.5%10.837
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.340.70$0.5269.2%50.76169
$10.00Oct 160.910.99$0.958.4%30.61--
$10.00Oct 301.111.31$1.2116.5%20.5613

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.43$0.3920.5%2.3K0.3911.8K
$10.00Oct 20.100.11$0.119.1%5610.262.0K
$10.50Oct 20.040.05$0.0520.0%4310.12835
$11.00Oct 160.200.26$0.2326.1%4050.249.6K
$9.50Oct 160.480.65$0.5630.4%1980.52114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.200.35$0.2853.6%1.1K0.502.6K
$9.00Oct 20.030.14$0.09122.2%750.221.1K
$9.00Oct 90.050.31$0.18144.4%400.29137
$8.00Oct 160.070.11$0.0944.4%370.129.0K
$8.50Oct 90.010.12$0.07157.1%330.13440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.5%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 1680.2%72.9%9.9%219847
$10.00Oct 2Nov 684.3%80.3%5.0%5762.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 1680.2%72.9%9.9%1.1K2.7K
$9.00Oct 2Oct 3078.5%71.5%9.8%761.1K
$10.00Oct 2Oct 3084.3%78.1%7.9%7182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 23$0.40$0.60$0.4064%1.50$9.40
$9.00$10.00Nov 6$0.45$0.55$0.4561%1.22$9.45
$10.00$11.00Oct 23$0.23$0.77$0.2342%3.35$10.23
$9.00$9.50Oct 2$0.27$0.23$0.2779%0.85$9.27
$9.50$10.00Oct 16$0.17$0.33$0.1752%1.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.24$0.26$0.2476%1.08$9.76
$8.50$8.00Oct 23$0.10$0.40$0.1025%4.00$8.40
$9.00$8.50Oct 9$0.11$0.39$0.1129%3.55$8.89
$9.00$8.50Oct 23$0.17$0.33$0.1736%1.94$8.83
$9.50$9.00Oct 2$0.19$0.31$0.1950%1.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.20$0.20$0.3061%0.67$10.20
$10.00$10.50Oct 9$0.15$0.15$0.3566%0.43$10.15
$9.50$10.00Oct 2$0.16$0.16$0.3449%0.47$9.66
$10.50$11.00Oct 30$0.13$0.13$0.3764%0.35$10.63
$9.50$10.00Oct 9$0.17$0.17$0.3349%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.28$0.28$0.7265%0.39$8.72
$9.00$8.50Oct 30$0.23$0.23$0.2763%0.85$8.77
$8.50$8.00Oct 30$0.14$0.14$0.3673%0.39$8.36
$9.00$8.50Oct 9$0.11$0.11$0.3971%0.28$8.89
$9.00$8.50Oct 23$0.17$0.17$0.3364%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1580.2%71.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1780.2%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.81% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.27$0.28$0.55$8.95$10.055.81%
$9.00Oct 2$0.54$0.09$0.63$8.37$9.636.66%
$10.00Oct 2$0.11$0.52$0.63$9.37$10.636.66%
$9.50Oct 9$0.42$0.45$0.87$8.63$10.379.20%
$9.50Oct 16$0.56$0.61$1.17$8.33$10.6712.37%
$9.00Oct 16$0.85$0.37$1.22$7.78$10.2212.90%
$10.00Oct 16$0.39$0.95$1.34$8.66$11.3414.16%
$9.00Oct 23$0.92$0.44$1.36$7.64$10.3614.38%
$10.00Oct 30$0.62$1.21$1.83$8.17$11.8319.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 2$0.04$0.02$0.06$8.44$11.06
$10.50$8.50Oct 2$0.05$0.02$0.07$8.43$10.57
$11.00$8.00Oct 9$0.08$0.05$0.13$7.87$11.13
$11.00$9.00Oct 2$0.04$0.09$0.13$8.87$11.13
$11.00$8.50Oct 9$0.08$0.07$0.15$8.35$11.15
$10.50$9.00Oct 2$0.05$0.09$0.14$8.86$10.64
$10.00$8.50Oct 2$0.11$0.02$0.13$8.37$10.13
$10.50$8.00Oct 9$0.10$0.05$0.15$7.85$10.65
$10.50$8.50Oct 9$0.10$0.07$0.17$8.33$10.67
$10.00$9.00Oct 2$0.11$0.09$0.20$8.80$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Oct 9$0.26$0.2437%1.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.11$0.3953%3.55
$9.00$10.00$11.00Oct 23$0.17$0.8338%4.88
$9.50$10.00$10.50Oct 2$0.10$0.4039%4.00
$8.50$9.00$9.50Oct 2$0.16$0.3443%2.13
$9.00$9.50$10.00Oct 16$0.12$0.3826%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.12$0.3843%3.17
$8.00$8.50$9.00Oct 23$0.07$0.4319%6.14
$9.00$9.50$10.00Oct 16$0.10$0.4026%4.00
$8.00$8.50$9.00Oct 9$0.09$0.4121%4.56
$8.00$8.50$9.00Oct 30$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.06$0.94
$8.00$9.001:2Oct 23-$0.13$0.87
$9.00$10.001:2Oct 23-$0.12$0.88
$8.50$9.001:2Oct 2-$0.11$0.39
$9.00$10.001:2Nov 6-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.13$0.37
$9.00$8.501:2Oct 23-$0.10$0.40
$9.00$8.501:2Oct 30-$0.11$0.39
$8.50$8.001:2Oct 30-$0.06$0.44
$8.50$8.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.92%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.560.455.7%5.92%11.63%15191
$10.00Oct 30$0.500.445.7%5.29%10.99%3--
$10.50Oct 30$0.370.3511.0%3.91%14.90%8760
$10.00Oct 23$0.490.425.7%5.18%10.89%10124
$11.00Oct 30$0.250.2816.3%2.64%18.92%16056
$11.00Oct 23$0.240.2616.3%2.54%18.82%20646
$11.00Oct 16$0.200.2416.3%2.11%18.39%4059.6K
$10.00Oct 16$0.350.395.7%3.70%9.41%2.3K11.8K
$9.50Oct 16$0.480.520.4%5.07%5.50%198114
$10.00Oct 9$0.190.345.7%2.01%7.72%33519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,558
Total Puts 3,004
Put/Call Ratio 0.35
Net Difference 5,554

Prior's Put/Call Breakdown

Total Calls 13,043
Total Puts 4,105
Put/Call Ratio 1.00
Net Difference 8,938

Prior 7-Day Put/Call Summary

Total Calls 160,091
Total Puts 29,269
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All