Tour v528
SBET
SHARPLINK INC
$9.50 -1.37%
(9/25 18:54) ◀
|
Monday, September 28, 2026 (3:56am)
January 2026
|
▶ (9/29 18:56)
◀ 9/28 03:56 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 17,148
Calls: 13,043 (76%)
Puts: 4,105 (24%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 238,432
Calls: 187,033 (78%)
Puts: 51,399 (22%)
Prior 7-Day Average 34,061
Calls: 26,719 (78%)
Puts: 7,342 (22%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.13M
Calls: $959.6K (85%)
Puts: $168.0K (15%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $35.89M
Calls: $21.64M (60%)
Puts: $14.25M (40%)
Prior 7-Day Average $5.13M
Calls: $3.09M (60%)
Puts: $2.04M (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.31
Current vs Prior +217.73%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +234.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 433,476
Calls: 385,518 (89%)
Puts: 47,958 (11%)
Prior (09/25) 430,021
Calls: 392,969 (91%)
Puts: 37,052 (9%)
Current vs Prior +0.80%
Prior 7-Day Total 3,306,980
Calls: 2,952,382 (89%)
Puts: 354,598 (11%)
Prior 7-Day Average 472,425
Calls: 421,768 (89%)
Puts: 50,656 (11%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.32% | 8.95%13.05% | 23.58%
Prior 7.17% | 11.63%14.54% | 27.00%
Current vs Prior -11.85% | -23.07%-10.22% | -12.67%
Prior 7-Day Avg 7.08% | 10.90%10.80% | 22.21%
Current vs 7-Day Avg -10.79% | -17.89%+20.81% | +6.17%
Prior 7-Day Eod 7.17% | 11.63%14.54% | 27.00%
Current vs 7-Day Eod -11.85% | -23.07%-10.22% | -12.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 218% - increased hedging/bearish positioning. Call-heavy open interest (385,518 calls vs 47,958 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.100.11$0.119.1%--0.139.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.440.52$0.4816.7%--0.4211.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.100.11$0.119.1%--0.139.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.371.84$1.6129.2%--0.97156
$8.50Oct 20.901.26$1.0833.3%--0.94114
$8.00Oct 161.501.83$1.6719.8%--0.876.1K
$9.00Oct 160.801.01$0.9123.1%--0.663.5K
$9.00Oct 230.891.10$1.0021.0%--0.65187
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.0%, max 22.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 2392.2%75.0%22.9%--1.4K
$9.00Oct 16Oct 2371.4%69.6%2.6%--3.7K
$9.50Oct 2Oct 3074.2%73.0%1.6%--594
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 16$0.13$0.37$0.1352%2.85$9.63
$9.00$10.00Oct 23$0.47$0.53$0.4765%1.13$9.47
$9.50$10.00Oct 2$0.13$0.37$0.1354%2.85$9.63
$10.00$10.50Oct 23$0.13$0.37$0.1343%2.85$10.13
$10.00$10.50Oct 16$0.13$0.37$0.1342%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.16$0.34$0.1648%2.13$9.34
$9.00$8.50Oct 9$0.14$0.36$0.1432%2.57$8.86
$9.00$8.50Oct 16$0.17$0.33$0.1734%1.94$8.83
$9.50$9.00Oct 16$0.25$0.25$0.2548%1.00$9.25
$9.50$9.00Oct 2$0.20$0.30$0.2047%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.13$0.13$0.3767%0.35$10.13
$10.50$11.00Oct 9$0.11$0.11$0.3974%0.28$10.61
$10.50$11.00Oct 16$0.11$0.11$0.3968%0.28$10.61
$10.00$10.50Oct 16$0.13$0.13$0.3758%0.35$10.13
$10.00$10.50Oct 23$0.13$0.13$0.3757%0.35$10.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.17$0.17$0.3366%0.52$8.83
$9.00$8.50Oct 9$0.14$0.14$0.3668%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1074.2%65.0%
$9.00Oct 16Oct 23$0.0971.4%69.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1574.2%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.32% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.32$0.28$0.60$8.90$10.106.32%
$9.50Oct 9$0.42$0.43$0.85$8.65$10.358.95%
$9.50Oct 16$0.61$0.63$1.24$8.26$10.7413.05%
$9.00Oct 16$0.91$0.38$1.29$7.71$10.2913.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.95% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 2$0.04$0.05$0.09$8.41$11.09
$10.50$8.50Oct 2$0.06$0.05$0.11$8.39$10.61
$11.00$9.00Oct 2$0.04$0.08$0.12$8.88$11.12
$10.50$9.00Oct 2$0.06$0.08$0.14$8.86$10.64
$11.00$8.00Oct 9$0.09$0.09$0.18$7.82$11.18
$11.00$8.50Oct 9$0.09$0.13$0.22$8.28$11.22
$10.00$9.00Oct 2$0.19$0.08$0.27$8.73$10.27
$10.00$8.50Oct 2$0.19$0.05$0.24$8.26$10.24
$10.50$8.00Oct 9$0.20$0.09$0.29$7.71$10.79
$10.50$8.50Oct 9$0.20$0.13$0.33$8.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 9$0.25$0.2542%1.00$8.75$10.75
8/910/11Oct 16$0.28$0.2233%1.27$8.72$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.11$0.3924%3.55
$9.50$10.00$10.50Oct 9$0.14$0.3625%2.57
$9.00$9.50$10.00Oct 16$0.17$0.3324%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.08$0.4225%5.25
$8.00$8.50$9.00Oct 16$0.07$0.4322%6.14
$8.00$8.50$9.00Oct 9$0.10$0.4023%4.00
$8.50$9.00$9.50Oct 2$0.17$0.3341%1.94
$8.00$8.50$9.00Oct 2$0.14$0.3616%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.15$0.85
$9.00$10.001:2Oct 23-$0.06$0.94
$9.50$10.001:2Oct 9-$0.06$0.44
$9.50$10.001:2Oct 2-$0.06$0.44
$10.50$11.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 9-$0.11$0.39
$9.50$9.001:2Oct 16-$0.13$0.37
$8.50$8.001:2Oct 30-$0.20$0.30
$8.50$8.001:2Oct 2-$0.27$0.23
$9.50$9.001:2Oct 2$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.63%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.440.425.3%4.63%9.89%--11.4K
$10.50Oct 16$0.300.3210.5%3.16%13.68%--222
$9.50Oct 30$0.620.530.0%6.53%6.53%--49
$10.00Oct 23$0.390.435.3%4.11%9.37%--124
$10.50Oct 23$0.260.3410.5%2.74%13.26%--213
$9.50Oct 16$0.540.520.0%5.68%5.68%--112
$11.00Oct 16$0.180.2415.8%1.89%17.68%--9.6K
$10.50Oct 9$0.150.2610.5%1.58%12.11%--30
$10.00Oct 2$0.150.335.3%1.58%6.84%--1.3K
$9.50Oct 9$0.280.510.0%2.95%2.95%--130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13,043
Total Puts 4,105
Put/Call Ratio 0.31
Net Difference 8,938

Prior 7-Day Put/Call Summary

Total Calls 187,033
Total Puts 51,399
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All