Tour v531
SBET
SHARPLINK INC
$7.57 -7.46%
$7.62 (+0.65%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 11,242
Calls: 8,635 (77%)
Puts: 2,607 (23%)
Prior (10/14) 37,967
Calls: 33,721 (89%)
Puts: 4,246 (11%)
Current vs Prior -70.39%
Calls: -74.39% (Calls)
Puts: -38.60% (Puts)
Prior 7-Day Total 118,594
Calls: 101,321 (85%)
Puts: 17,273 (15%)
Prior 7-Day Average 16,942
Calls: 14,474 (85%)
Puts: 2,467 (15%)
Current vs Prior 7-Day Avg -33.64%
Calls: -40.34%
Puts: +5.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $645.7K
Calls: $488.0K (76%)
Puts: $157.7K (24%)
Prior (10/14) $6.06M
Calls: $5.58M (92%)
Puts: $474.1K (8%)
Current vs Prior -89.34%
Calls: -91.26%
Puts: -66.73%
Prior 7-Day Total $10.79M
Calls: $9.23M (85%)
Puts: $1.57M (15%)
Prior 7-Day Average $1.54M
Calls: $1.32M (85%)
Puts: $223.8K (15%)
Current vs Prior 7-Day Avg -58.12%
Calls: -62.97%
Puts: -29.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.30
Prior (10/14) 0.13
Current vs Prior +139.77%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +65.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 412,301
Calls: 366,672 (89%)
Puts: 45,629 (11%)
Prior (10/14) 388,819
Calls: 336,216 (86%)
Puts: 52,603 (14%)
Current vs Prior +6.04%
Prior 7-Day Total 2,736,454
Calls: 2,458,376 (90%)
Puts: 278,078 (10%)
Prior 7-Day Average 390,922
Calls: 351,196 (90%)
Puts: 39,725 (10%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.32% | 11.76%20.74% | 25.36%
Prior 4.43% | 9.49%4.43% | 18.48%
Current vs Prior +87.85% | +23.84%+368.12% | +37.24%
Prior 7-Day Avg 4.86% | 9.23%7.39% | 19.55%
Current vs 7-Day Avg +71.26% | +27.41%+180.72% | +29.75%
Prior 7-Day Eod 4.43% | 9.49%4.43% | 18.48%
Current vs 7-Day Eod +87.85% | +23.84%+368.12% | +37.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($488.0K) vs puts ($157.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (8,635 calls vs 2,607 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.650.72$0.6910.1%60.8321
$9.00Nov 200.260.29$0.2810.7%680.281.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.861.00$0.9315.1%390.521.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 333.47, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.721.32$1.0258.8%3999.004
$7.00Oct 160.360.73$0.5468.5%154999.004.1K
$7.50Oct 160.010.22$0.12175.0%4999.004
$8.00Oct 160.000.01$0.01100.0%299999.007.5K
$8.50Oct 160.000.01$0.01100.0%90999.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.000.21$0.11190.9%2999.00--
$7.00Oct 160.000.03$0.02150.0%1999.00908
$7.50Oct 160.000.04$0.02200.0%438999.00604
$8.00Oct 160.290.56$0.4362.8%608999.009.3K
$8.50Oct 160.861.13$0.9927.3%58999.00630

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.5K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.190.31$0.2548.0%5660.36313
$8.00Oct 160.000.01$0.01100.0%299999.007.5K
$8.00Oct 230.130.17$0.1526.7%2540.32525
$8.50Oct 230.010.10$0.06150.0%2170.14431
$7.50Oct 230.300.41$0.3630.6%1850.5626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.290.56$0.4362.8%608999.009.3K
$7.50Oct 160.000.04$0.02200.0%438999.00604
$7.00Oct 230.040.12$0.08100.0%3670.1924
$8.00Oct 300.600.91$0.7640.8%2620.63129
$7.00Nov 200.370.50$0.4429.5%1810.31775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 16$0.11$0.39$0.11100%3.55$7.61
$7.00$8.00Nov 20$0.38$0.62$0.3870%1.63$7.38
$7.00$7.50Oct 23$0.33$0.17$0.3383%0.52$7.33
$7.00$7.50Nov 13$0.28$0.22$0.2868%0.79$7.28
$7.00$7.50Oct 30$0.31$0.19$0.3176%0.61$7.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.30$0.20$0.3068%0.67$7.70
$8.50$7.50Nov 13$0.63$0.37$0.6368%0.59$7.87
$8.00$7.50Oct 30$0.33$0.17$0.3363%0.52$7.67
$7.50$7.00Oct 23$0.19$0.31$0.1944%1.63$7.31
$8.00$7.50Nov 6$0.32$0.18$0.3258%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.10$0.10$0.4075%0.25$8.60
$8.00$8.50Nov 13$0.19$0.19$0.3156%0.61$8.19
$8.00$9.00Nov 20$0.36$0.36$0.6451%0.56$8.36
$8.00$9.00Nov 6$0.23$0.23$0.7759%0.30$8.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.26$0.26$0.2454%1.08$7.24
$7.50$7.00Nov 6$0.26$0.26$0.2456%1.08$7.24
$7.50$7.00Oct 23$0.19$0.19$0.3156%0.61$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.85% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 16$0.12$0.02$0.14$7.36$7.641.85%
$8.00Oct 16$0.01$0.43$0.44$7.56$8.445.81%
$7.00Oct 16$0.54$0.02$0.56$6.44$7.567.40%
$7.50Oct 23$0.36$0.27$0.63$6.87$8.138.32%
$8.00Oct 23$0.15$0.57$0.72$7.28$8.729.51%
$7.00Oct 23$0.69$0.08$0.77$6.23$7.7710.17%
$7.50Oct 30$0.46$0.43$0.89$6.61$8.3911.76%
$7.00Oct 30$0.77$0.17$0.94$6.06$7.9412.42%
$8.00Oct 30$0.25$0.76$1.01$6.99$9.0113.34%
$7.50Nov 6$0.63$0.52$1.15$6.35$8.6515.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.32% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 23$0.02$0.08$0.10$6.90$9.10
$8.50$7.00Oct 23$0.06$0.08$0.14$6.86$8.64
$8.00$7.00Oct 23$0.15$0.08$0.23$6.77$8.23
$9.00$7.00Oct 30$0.07$0.17$0.24$6.76$9.24
$8.50$7.00Oct 30$0.17$0.17$0.34$6.66$8.84
$9.00$7.00Nov 6$0.13$0.26$0.39$6.61$9.39
$9.00$7.50Oct 23$0.02$0.27$0.29$7.21$9.29
$8.50$7.50Oct 23$0.06$0.27$0.33$7.17$8.83
$8.00$7.00Oct 30$0.25$0.17$0.42$6.58$8.42
$8.00$7.50Oct 23$0.15$0.27$0.42$7.08$8.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.12$0.3851%3.17
$7.00$7.50$8.00Oct 30$0.10$0.4040%4.00
$7.50$8.00$8.50Oct 23$0.12$0.3842%3.17
$7.00$7.50$8.00Nov 13$0.06$0.4424%7.33
$6.50$7.00$7.50Oct 23$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.11$0.3949%3.55
$7.00$7.50$8.00Oct 30$0.07$0.4337%6.14
$7.00$8.00$9.00Nov 20$0.22$0.7842%3.55
$7.50$8.00$8.50Oct 23$0.09$0.4142%4.56
$7.00$7.50$8.00Nov 6$0.06$0.4430%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 16-$0.06$0.44
$7.00$8.001:2Nov 20-$0.26$0.74
$6.50$7.001:2Oct 23-$0.26$0.24
$7.00$7.501:2Oct 30-$0.15$0.35
$7.50$8.001:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.22$0.78
$7.00$6.501:2Oct 16-$0.20$0.30
$8.50$8.001:2Oct 23-$0.18$0.32
$8.00$7.501:2Oct 30-$0.10$0.40
$8.00$7.501:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.74%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.510.495.7%6.74%12.42%40--
$9.00Nov 20$0.260.2818.9%3.43%22.32%681.2K
$8.00Nov 6$0.290.415.7%3.83%9.51%1539
$8.00Nov 13$0.240.445.7%3.17%8.85%1447
$8.50Nov 13$0.110.3212.3%1.45%13.74%10255
$8.50Oct 30$0.130.2512.3%1.72%14.00%38149
$8.00Oct 30$0.190.365.7%2.51%8.19%566313
$9.00Nov 6$0.070.1918.9%0.92%19.82%1156
$8.00Oct 23$0.130.325.7%1.72%7.40%254525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,635
Total Puts 2,607
Put/Call Ratio 0.30
Net Difference 6,028

Prior's Put/Call Breakdown

Total Calls 33,721
Total Puts 4,246
Put/Call Ratio 0.13
Net Difference 29,475

Prior 7-Day Put/Call Summary

Total Calls 101,321
Total Puts 17,273
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All