Tour v531
SBET
SHARPLINK INC
$7.90 -6.06%
$7.78 (-1.56%)🌙
as of 10/14 06:44 PM
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 37,967
Calls: 33,721 (89%)
Puts: 4,246 (11%)
Prior (10/13) 10,484
Calls: 9,047 (86%)
Puts: 1,437 (14%)
Current vs Prior +262.14%
Calls: +272.73% (Calls)
Puts: +195.48% (Puts)
Prior 7-Day Total 103,805
Calls: 86,170 (83%)
Puts: 17,635 (17%)
Prior 7-Day Average 14,829
Calls: 12,310 (83%)
Puts: 2,519 (17%)
Current vs Prior 7-Day Avg +156.03%
Calls: +173.93%
Puts: +68.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.06M
Calls: $5.58M (92%)
Puts: $474.1K (8%)
Prior (10/13) $549.0K
Calls: $396.3K (72%)
Puts: $152.7K (28%)
Current vs Prior +1003.53%
Calls: +1309.12%
Puts: +210.47%
Prior 7-Day Total $5.55M
Calls: $4.26M (77%)
Puts: $1.28M (23%)
Prior 7-Day Average $792.3K
Calls: $608.7K (77%)
Puts: $183.6K (23%)
Current vs Prior 7-Day Avg +664.63%
Calls: +817.34%
Puts: +158.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.13
Prior (10/13) 0.16
Current vs Prior -20.73%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -37.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 388,819
Calls: 336,216 (86%)
Puts: 52,603 (14%)
Prior (10/13) 436,464
Calls: 390,001 (89%)
Puts: 46,463 (11%)
Current vs Prior -10.92%
Prior 7-Day Total 2,783,892
Calls: 2,516,695 (90%)
Puts: 267,197 (10%)
Prior 7-Day Average 397,698
Calls: 359,527 (90%)
Puts: 38,171 (10%)
Current vs Prior 7-Day Avg -2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.43% | 9.49%4.43% | 18.48%
Prior 5.35% | 9.63%5.35% | 17.36%
Current vs Prior -17.20% | -1.43%-17.20% | +6.46%
Prior 7-Day Avg 5.22% | 9.49%8.37% | 20.07%
Current vs 7-Day Avg -15.12% | +0.03%-47.10% | -7.92%
Prior 7-Day Eod 5.35% | 9.63%5.35% | 17.36%
Current vs 7-Day Eod -17.20% | -1.43%-17.20% | +6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.58M) vs puts ($474.1K). Massive premium surge with dollar volume up 1004% vs prior. Dollar volume significantly above 7-day average (665% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.271.37$1.327.6%2000.72345
$7.00Oct 300.120.13$0.137.7%120.181.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.510.60$0.5516.4%200.72--
$8.00Nov 130.590.68$0.6414.1%150.5321
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.120.13$0.137.7%120.181.3K
$8.50Oct 230.670.79$0.7316.4%280.76--
$8.00Nov 60.570.68$0.6317.5%10.5131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.691.03$0.8639.5%500.884.2K
$7.00Oct 230.811.09$0.9529.5%100.85--
$7.00Nov 130.971.42$1.1937.8%80.783
$7.00Nov 201.081.29$1.1917.6%120.7482
$7.50Oct 230.510.60$0.5516.4%200.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.091.35$1.2221.3%4450.95309
$9.00Oct 161.001.18$1.0916.5%1.2K0.882.3K
$9.00Oct 300.981.41$1.1936.1%500.81--
$8.50Oct 160.530.90$0.7251.4%2410.79664
$8.50Oct 230.670.79$0.7316.4%280.76--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 8.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.040.19$0.12125.0%3.1K0.405.6K
$8.50Oct 160.020.14$0.08150.0%3980.211.1K
$9.00Oct 160.010.09$0.05160.0%2800.123.6K
$8.00Oct 230.220.49$0.3675.0%1270.51167
$8.00Oct 300.270.59$0.4374.4%1060.4962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.001.18$1.0916.5%1.2K0.882.3K
$9.00Nov 201.281.60$1.4422.2%5000.67346
$9.00Oct 231.091.35$1.2221.3%4450.95309
$7.50Oct 160.030.08$0.0683.3%4220.20157
$8.50Oct 160.530.90$0.7251.4%2410.79664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.2%, max 89.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 27121.7%71.7%69.8%4001.1K
$7.50Oct 23Nov 1375.8%69.4%9.3%5416
$8.00Oct 16Nov 2771.7%68.8%4.2%3.1K5.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 30121.7%64.1%89.9%248798
$7.50Oct 16Nov 1385.2%69.4%22.8%433160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.92, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.19$0.31$0.1972%1.63$7.69
$7.00$8.00Nov 20$0.53$0.47$0.5374%0.89$7.53
$8.00$9.00Nov 20$0.30$0.70$0.3051%2.33$8.30
$7.50$8.00Nov 13$0.22$0.28$0.2266%1.27$7.72
$8.00$8.50Nov 27$0.15$0.35$0.1550%2.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.26$0.24$0.2681%0.92$8.74
$8.00$7.50Oct 16$0.17$0.33$0.1760%1.94$7.83
$8.00$7.50Oct 23$0.21$0.29$0.2150%1.38$7.79
$9.00$8.00Nov 20$0.64$0.36$0.6467%0.56$8.36
$8.00$7.50Nov 13$0.25$0.25$0.2548%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.23$0.23$0.2749%0.85$8.23
$8.00$8.50Oct 30$0.23$0.23$0.2750%0.85$8.23
$8.00$8.50Nov 13$0.24$0.24$0.2647%0.92$8.24
$8.00$8.50Nov 27$0.15$0.15$0.3550%0.43$8.15
$8.00$9.00Nov 20$0.30$0.30$0.7049%0.43$8.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Nov 13$0.27$0.27$0.7365%0.37$7.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.2471.7%75.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.1671.7%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.43% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.12$0.23$0.35$7.65$8.354.43%
$7.50Oct 23$0.55$0.18$0.73$6.77$8.239.24%
$8.00Oct 23$0.36$0.39$0.75$7.25$8.759.49%
$8.50Oct 16$0.08$0.72$0.80$7.70$9.3010.13%
$8.50Oct 23$0.13$0.73$0.86$7.64$9.3610.89%
$8.00Oct 30$0.43$0.52$0.95$7.05$8.9512.03%
$8.00Nov 6$0.47$0.63$1.10$6.90$9.1013.92%
$8.50Oct 30$0.20$0.93$1.13$7.37$9.6314.30%
$7.50Nov 13$0.86$0.42$1.28$6.22$8.7816.20%
$8.00Nov 13$0.64$0.67$1.31$6.69$9.3116.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.39% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 16$0.05$0.06$0.11$6.89$9.11
$9.00$7.50Oct 16$0.05$0.06$0.11$7.39$9.11
$8.50$7.50Oct 16$0.08$0.06$0.14$7.36$8.64
$8.50$7.00Oct 16$0.08$0.06$0.14$6.86$8.64
$8.00$7.50Oct 16$0.12$0.06$0.18$7.32$8.18
$9.00$7.00Oct 30$0.11$0.13$0.24$6.76$9.24
$8.00$7.00Oct 16$0.12$0.06$0.18$6.82$8.18
$9.00$7.50Oct 23$0.04$0.18$0.22$7.28$9.22
$8.50$7.50Oct 23$0.13$0.18$0.31$7.19$8.81
$8.50$7.00Oct 30$0.20$0.13$0.33$6.67$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.23$0.7741%3.35
$8.00$8.50$9.00Oct 23$0.14$0.3640%2.57
$7.00$7.50$8.00Nov 13$0.11$0.3925%3.55
$8.00$8.50$9.00Oct 30$0.14$0.3631%2.57
$7.00$7.50$8.00Oct 23$0.21$0.2934%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.15$0.8540%5.67
$7.00$8.00$9.00Nov 6$0.23$0.7750%3.35
$7.50$8.00$8.50Oct 23$0.13$0.3747%2.85
$8.00$8.50$9.00Oct 23$0.15$0.3545%2.33
$7.00$7.50$8.00Oct 16$0.17$0.3347%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.13$0.87
$8.00$9.001:2Nov 20-$0.06$0.94
$7.00$7.501:2Oct 23-$0.15$0.35
$7.50$8.001:2Oct 23-$0.17$0.33
$7.50$8.001:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.16$0.84
$8.50$8.001:2Oct 23-$0.05$0.45
$9.00$8.501:2Oct 23-$0.24$0.26
$8.50$8.001:2Oct 30-$0.11$0.39
$9.00$8.501:2Oct 16-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.80%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.300.3213.9%3.80%17.72%551.2K
$8.00Nov 13$0.590.531.3%7.47%8.73%1521
$8.00Nov 20$0.550.511.3%6.96%8.23%15--
$8.50Nov 27$0.300.407.6%3.80%11.39%2--
$8.50Nov 13$0.280.407.6%3.54%11.14%7254
$8.00Nov 27$0.460.501.3%5.82%7.09%1120
$8.00Nov 6$0.360.481.3%4.56%5.82%273
$8.00Oct 30$0.270.491.3%3.42%4.68%10662
$8.50Oct 30$0.130.317.6%1.65%9.24%5--
$8.00Oct 23$0.220.511.3%2.78%4.05%127167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,721
Total Puts 4,246
Put/Call Ratio 0.13
Net Difference 29,475

Prior's Put/Call Breakdown

Total Calls 9,047
Total Puts 1,437
Put/Call Ratio 0.16
Net Difference 7,610

Prior 7-Day Put/Call Summary

Total Calls 86,170
Total Puts 17,635
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All