Tour v531
SBET
SHARPLINK INC
$8.41 -0.94%
$8.45 (+0.48%)🌙
as of 10/13 06:43 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:43pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:43 ▶

Option Volume

Detail
ℹ
Current (10/13) 10,484
Calls: 9,047 (86%)
Puts: 1,437 (14%)
Prior (10/12) 9,883
Calls: 8,565 (87%)
Puts: 1,318 (13%)
Current vs Prior +6.08%
Calls: +5.63% (Calls)
Puts: +9.03% (Puts)
Prior 7-Day Total 110,668
Calls: 91,279 (82%)
Puts: 19,389 (18%)
Prior 7-Day Average 15,809
Calls: 13,039 (82%)
Puts: 2,769 (18%)
Current vs Prior 7-Day Avg -33.69%
Calls: -30.62%
Puts: -48.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $549.0K
Calls: $396.3K (72%)
Puts: $152.7K (28%)
Prior (10/12) $583.8K
Calls: $357.8K (61%)
Puts: $226.0K (39%)
Current vs Prior -5.97%
Calls: +10.75%
Puts: -32.44%
Prior 7-Day Total $5.79M
Calls: $4.42M (76%)
Puts: $1.37M (24%)
Prior 7-Day Average $827.3K
Calls: $631.4K (76%)
Puts: $196.0K (24%)
Current vs Prior 7-Day Avg -33.65%
Calls: -37.24%
Puts: -22.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.16
Prior (10/12) 0.15
Current vs Prior +3.22%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -24.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 436,464
Calls: 390,001 (89%)
Puts: 46,463 (11%)
Prior (10/12) 369,761
Calls: 334,082 (90%)
Puts: 35,679 (10%)
Current vs Prior +18.04%
Prior 7-Day Total 2,817,147
Calls: 2,557,820 (91%)
Puts: 259,327 (9%)
Prior 7-Day Average 402,449
Calls: 365,402 (91%)
Puts: 37,046 (9%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.35% | 9.63%5.35% | 17.36%
Prior 5.54% | 9.07%5.54% | 17.90%
Current vs Prior -3.34% | +6.20%-3.34% | -3.03%
Prior 7-Day Avg 5.08% | 9.32%9.47% | 21.03%
Current vs 7-Day Avg +5.30% | +3.31%-43.52% | -17.47%
Prior 7-Day Eod 5.54% | 9.07%5.54% | 17.90%
Current vs 7-Day Eod -3.34% | +6.20%-3.34% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.16% | 25.42%
Calls: 9.49% | 27.93%
Puts: 68.84% | 22.90%
Current vs 7-Day Avg -13.48% | -6.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($396.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (9,047 calls vs 1,437 puts). Call-heavy open interest (390,001 calls vs 46,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.61)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.560.66$0.6116.4%1930.852.4K
$8.50Oct 230.390.45$0.4214.3%130.50167
$8.50Nov 60.570.69$0.6319.0%20.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.261.65$1.4626.7%290.984.2K
$7.50Oct 160.581.44$1.0185.1%10.89--
$8.00Oct 160.350.57$0.4647.8%720.845.6K
$7.50Oct 301.001.39$1.1932.8%400.8343
$7.50Nov 60.941.45$1.1942.9%30.786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.001.39$1.1932.8%221.00287
$10.00Oct 161.421.80$1.6123.6%191.00519
$10.00Oct 301.411.79$1.6023.8%200.89--
$9.50Oct 231.051.20$1.1313.3%100.8739
$9.00Oct 160.560.66$0.6116.4%1930.852.4K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.0K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.010.02$0.0250.0%4740.0512.2K
$10.00Nov 200.250.42$0.3450.0%3010.293.5K
$8.50Oct 160.150.27$0.2157.1%2200.491.1K
$10.00Oct 300.090.15$0.1250.0%1840.18889
$9.00Oct 160.050.08$0.0742.9%1550.203.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.560.66$0.6116.4%1930.852.4K
$8.50Oct 160.210.27$0.2425.0%1910.52527
$9.00Oct 230.520.80$0.6642.4%1420.74167
$7.50Oct 230.000.10$0.05200.0%1030.11172
$8.00Oct 300.070.46$0.27144.4%810.3165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 9.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 1374.7%68.3%9.3%2281.3K
$8.00Oct 16Nov 2066.8%65.5%1.9%776.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 674.7%71.2%4.9%193527
$8.00Oct 16Nov 2066.8%65.5%1.9%609.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.94, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.34$0.66$0.3464%1.94$8.34
$7.50$8.50Nov 6$0.56$0.44$0.5678%0.79$8.06
$7.50$8.50Nov 13$0.59$0.41$0.5978%0.69$8.09
$8.00$8.50Oct 16$0.25$0.25$0.2584%1.00$8.25
$7.50$8.50Oct 30$0.65$0.35$0.6583%0.54$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.24$0.26$0.2474%1.08$8.76
$9.50$9.00Nov 6$0.33$0.17$0.3371%0.52$9.17
$8.00$7.50Oct 30$0.12$0.38$0.1231%3.17$7.88
$8.50$8.00Oct 30$0.21$0.29$0.2147%1.38$8.29
$8.00$7.50Oct 23$0.11$0.39$0.1128%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.26$0.26$0.2449%1.08$8.76
$8.50$9.00Nov 6$0.29$0.29$0.2146%1.38$8.79
$8.50$9.00Oct 30$0.29$0.29$0.2145%1.38$8.79
$8.50$9.00Oct 16$0.14$0.14$0.3651%0.39$8.64
$9.00$10.00Nov 20$0.28$0.28$0.7255%0.39$9.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.30$0.30$0.7064%0.43$7.70
$8.00$7.50Oct 23$0.11$0.11$0.3972%0.28$7.89
$8.00$7.50Oct 30$0.12$0.12$0.3869%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.1874.7%73.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.1874.7%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.35% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.21$0.24$0.45$8.05$8.955.35%
$8.00Oct 16$0.46$0.05$0.51$7.49$8.516.06%
$9.00Oct 16$0.07$0.61$0.68$8.32$9.688.09%
$8.00Oct 23$0.62$0.16$0.78$7.22$8.789.27%
$9.00Oct 23$0.13$0.66$0.79$8.21$9.799.39%
$8.50Oct 23$0.39$0.42$0.81$7.69$9.319.63%
$8.50Oct 30$0.54$0.48$1.02$7.48$9.5212.13%
$8.50Nov 6$0.63$0.63$1.26$7.24$9.7614.98%
$9.00Nov 6$0.34$0.98$1.32$7.68$10.3215.70%
$8.00Nov 20$0.96$0.50$1.46$6.54$9.4617.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.83% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 16$0.02$0.05$0.07$7.93$9.57
$9.50$7.50Oct 16$0.02$0.06$0.08$7.42$9.58
$10.00$7.50Oct 23$0.05$0.05$0.10$7.40$10.10
$9.00$8.00Oct 16$0.07$0.05$0.12$7.88$9.12
$9.50$7.50Oct 23$0.08$0.05$0.13$7.37$9.63
$9.00$7.50Oct 16$0.07$0.06$0.13$7.37$9.13
$9.00$7.50Oct 23$0.13$0.05$0.18$7.32$9.18
$10.00$7.00Oct 30$0.12$0.11$0.23$6.77$10.23
$10.00$8.00Oct 23$0.05$0.16$0.21$7.79$10.21
$10.00$7.50Oct 30$0.12$0.15$0.27$7.23$10.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.06$0.9435%15.67
$8.00$8.50$9.00Oct 16$0.11$0.3964%3.55
$8.50$9.00$9.50Oct 16$0.09$0.4142%4.56
$7.50$8.50$9.50Nov 13$0.24$0.7643%3.17
$9.00$9.50$10.00Oct 16$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.18$0.3268%1.78
$7.50$8.00$8.50Oct 30$0.09$0.4129%4.56
$7.50$8.00$8.50Oct 23$0.15$0.3538%2.33
$7.00$7.50$8.00Oct 30$0.08$0.4218%5.25
$8.50$9.00$9.50Oct 16$0.21$0.2948%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 6-$0.07$0.93
$7.50$8.501:2Nov 13-$0.13$0.87
$9.00$10.001:2Nov 20-$0.06$0.94
$8.00$9.001:2Nov 20-$0.28$0.72
$8.50$9.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 23-$0.19$0.31
$9.00$8.501:2Oct 23-$0.18$0.32
$8.50$8.001:2Oct 30-$0.06$0.44
$9.00$8.501:2Nov 6-$0.28$0.22
$7.50$7.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.76%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.400.3913.0%4.76%17.72%2--
$9.00Nov 20$0.540.457.0%6.42%13.44%561.2K
$10.00Nov 20$0.250.2918.9%2.97%21.88%3013.5K
$9.50Nov 13$0.300.3513.0%3.57%16.53%433
$8.50Nov 13$0.590.551.1%7.02%8.09%8246
$8.50Nov 6$0.520.541.1%6.18%7.25%10--
$8.50Oct 30$0.450.551.1%5.35%6.42%1--
$9.00Nov 6$0.190.397.0%2.26%9.27%22--
$8.50Oct 23$0.330.511.1%3.92%4.99%539
$10.00Oct 30$0.090.1818.9%1.07%19.98%184889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,047
Total Puts 1,437
Put/Call Ratio 0.16
Net Difference 7,610

Prior's Put/Call Breakdown

Total Calls 8,565
Total Puts 1,318
Put/Call Ratio 0.15
Net Difference 7,247

Prior 7-Day Put/Call Summary

Total Calls 91,279
Total Puts 19,389
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All