Tour v531
SBET
SHARPLINK INC
$8.49 -1.16%
$8.39 (-1.18%)🌙
as of 10/12 06:43 PM
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,883
Calls: 8,565 (87%)
Puts: 1,318 (13%)
Prior (10/08) 18,175
Calls: 14,284 (79%)
Puts: 3,891 (21%)
Current vs Prior -45.62%
Calls: -40.04% (Calls)
Puts: -66.13% (Puts)
Prior 7-Day Total 109,221
Calls: 88,883 (81%)
Puts: 20,338 (19%)
Prior 7-Day Average 15,603
Calls: 12,697 (81%)
Puts: 2,905 (19%)
Current vs Prior 7-Day Avg -36.66%
Calls: -32.55%
Puts: -54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $583.8K
Calls: $357.8K (61%)
Puts: $226.0K (39%)
Prior (10/08) $1.30M
Calls: $997.2K (77%)
Puts: $298.7K (23%)
Current vs Prior -54.95%
Calls: -64.12%
Puts: -24.34%
Prior 7-Day Total $5.93M
Calls: $4.50M (76%)
Puts: $1.43M (24%)
Prior 7-Day Average $847.6K
Calls: $643.1K (76%)
Puts: $204.5K (24%)
Current vs Prior 7-Day Avg -31.13%
Calls: -44.37%
Puts: +10.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.27
Current vs Prior -43.51%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -35.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 369,761
Calls: 334,082 (90%)
Puts: 35,679 (10%)
Prior (10/08) 472,042
Calls: 433,401 (92%)
Puts: 38,641 (8%)
Current vs Prior -21.67%
Prior 7-Day Total 2,715,802
Calls: 2,460,038 (91%)
Puts: 255,764 (9%)
Prior 7-Day Average 387,971
Calls: 351,434 (91%)
Puts: 36,537 (9%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.54% | 9.07%5.54% | 17.90%
Prior 3.75% | 8.63%8.63% | 20.77%
Current vs Prior +47.79% | +5.13%-35.83% | -13.81%
Prior 7-Day Avg 5.06% | 9.44%10.45% | 21.68%
Current vs 7-Day Avg +9.40% | -3.96%-47.04% | -17.42%
Prior 7-Day Eod 3.75% | 8.63%8.63% | 20.77%
Current vs 7-Day Eod +47.79% | +5.13%-35.83% | -13.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.44% | 27.13%
Calls: 12.07% | 31.41%
Puts: 76.81% | 22.84%
Current vs 7-Day Avg -23.76% | -12.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($357.8K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (8,565 calls vs 1,318 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.230.28$0.2619.2%1.2K0.5511
$9.00Nov 200.550.65$0.6016.7%290.461.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.540.65$0.6018.3%280.772.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.331.56$1.4515.9%40.98--
$7.50Oct 160.591.42$1.0083.0%10.91--
$7.50Oct 300.961.22$1.0923.9%400.836
$8.00Oct 160.490.68$0.5932.2%670.825.6K
$8.00Oct 300.630.91$0.7736.4%550.7225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.471.68$1.5813.3%131.00532
$10.00Oct 301.411.83$1.6225.9%20.83--
$10.00Nov 61.601.85$1.7314.5%20.78--
$9.00Oct 160.540.65$0.6018.3%280.772.4K
$10.00Nov 131.471.90$1.6925.4%150.75--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.230.28$0.2619.2%1.2K0.5511
$9.00Oct 160.070.12$0.1050.0%6390.263.5K
$9.50Oct 300.010.27$0.14185.7%3230.23147
$9.50Oct 230.010.18$0.10170.0%2180.18113
$10.00Oct 160.010.02$0.0250.0%2040.0512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.020.12$0.07142.9%2080.199.0K
$7.50Oct 300.100.18$0.1457.1%1490.18188
$7.50Oct 160.000.08$0.04200.0%1130.0953
$7.00Oct 300.060.09$0.0837.5%1000.101.2K
$8.50Oct 230.330.48$0.4136.6%850.5092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 24.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Oct 3074.3%59.6%24.8%1225.7K
$9.00Oct 16Nov 2072.7%70.1%3.6%6684.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 1372.7%61.0%19.2%302.4K
$8.00Oct 16Nov 2074.3%65.4%13.5%2339.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.35, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.23$0.77$0.2346%3.35$9.23
$8.00$9.00Oct 30$0.43$0.57$0.4372%1.33$8.43
$7.50$8.00Oct 30$0.32$0.18$0.3283%0.56$7.82
$8.00$8.50Oct 16$0.33$0.17$0.3382%0.52$8.33
$9.50$10.00Nov 13$0.12$0.38$0.1236%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.29$0.21$0.2975%0.72$9.71
$9.00$8.50Oct 23$0.23$0.27$0.2370%1.17$8.77
$8.50$8.00Nov 13$0.15$0.35$0.1545%2.33$8.35
$8.50$8.00Oct 23$0.19$0.31$0.1950%1.63$8.31
$9.00$8.50Nov 6$0.27$0.23$0.2757%0.85$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.37, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.20$0.20$0.3060%0.67$9.20
$9.00$9.50Nov 6$0.17$0.17$0.3358%0.52$9.17
$8.50$9.00Oct 16$0.16$0.16$0.3446%0.47$8.66
$9.50$10.00Nov 13$0.12$0.12$0.3864%0.32$9.62
$9.00$10.00Nov 20$0.23$0.23$0.7754%0.30$9.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.27$0.27$0.7366%0.37$7.73
$8.00$7.50Oct 23$0.15$0.15$0.3569%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.1581.4%70.7%
$8.50Oct 16Oct 23$0.2065.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.54% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.26$0.21$0.47$8.03$8.975.54%
$8.00Oct 16$0.59$0.07$0.66$7.34$8.667.77%
$9.00Oct 16$0.10$0.60$0.70$8.30$9.708.24%
$9.00Oct 23$0.16$0.64$0.80$8.20$9.809.42%
$8.00Oct 30$0.77$0.22$0.99$7.01$8.9911.66%
$9.00Oct 30$0.34$0.78$1.12$7.88$10.1213.19%
$9.00Nov 6$0.51$0.88$1.39$7.61$10.3916.37%
$9.00Nov 13$0.45$1.02$1.47$7.53$10.4717.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.82% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 16$0.03$0.04$0.07$7.43$9.57
$9.50$8.00Oct 16$0.03$0.07$0.10$7.90$9.60
$10.00$7.50Oct 23$0.05$0.07$0.12$7.38$10.12
$9.00$7.50Oct 16$0.10$0.04$0.14$7.36$9.14
$9.50$7.50Oct 23$0.10$0.07$0.17$7.33$9.67
$9.00$8.00Oct 16$0.10$0.07$0.17$7.83$9.17
$10.00$7.00Oct 30$0.14$0.08$0.22$6.78$10.22
$9.50$7.00Oct 30$0.14$0.08$0.22$6.78$9.72
$9.00$7.50Oct 23$0.16$0.07$0.23$7.27$9.23
$10.00$7.50Oct 30$0.14$0.14$0.28$7.22$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.09$0.4144%4.56
$7.50$8.00$8.50Oct 16$0.08$0.4237%5.25
$8.00$8.50$9.00Oct 16$0.17$0.3356%1.94
$9.00$9.50$10.00Oct 16$0.06$0.4421%7.33
$9.00$9.50$10.00Oct 30$0.20$0.3021%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.11$0.3937%3.55
$7.00$7.50$8.00Oct 23$0.10$0.4026%4.00
$8.00$8.50$9.00Oct 16$0.25$0.2558%1.00
$8.50$9.00$9.50Nov 6$0.10$0.4019%4.00
$9.00$9.50$10.00Nov 6$0.11$0.3920%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 16-$0.18$0.32
$9.00$10.001:2Nov 20-$0.14$0.86
$9.00$9.501:2Nov 6-$0.17$0.33
$9.50$10.001:2Nov 13-$0.15$0.35
$9.50$10.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 23-$0.18$0.32
$9.00$8.501:2Oct 30-$0.18$0.32
$8.00$7.501:2Oct 30-$0.06$0.44
$9.00$8.501:2Nov 13-$0.26$0.24
$9.00$8.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.48%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.550.466.0%6.48%12.49%291.2K
$10.00Nov 20$0.290.3117.8%3.42%21.20%813.5K
$9.50Nov 13$0.240.3611.9%2.83%14.72%132
$9.00Nov 6$0.370.426.0%4.36%10.37%1--
$10.00Nov 13$0.160.2717.8%1.88%19.67%2117
$9.50Nov 6$0.190.3211.9%2.24%14.13%1102
$9.00Oct 30$0.290.406.0%3.42%9.42%3537
$9.00Nov 13$0.270.446.0%3.18%9.19%152
$10.00Oct 30$0.110.1917.8%1.30%19.08%11--
$8.50Oct 16$0.230.550.1%2.71%2.83%1.2K11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,565
Total Puts 1,318
Put/Call Ratio 0.15
Net Difference 7,247

Prior's Put/Call Breakdown

Total Calls 14,284
Total Puts 3,891
Put/Call Ratio 0.27
Net Difference 10,393

Prior 7-Day Put/Call Summary

Total Calls 88,883
Total Puts 20,338
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All