Tour v531
SBET
SHARPLINK INC
$8.81 -1.56%
$8.88 (+0.79%)🌙
as of 10/08 06:40 PM
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 18,175
Calls: 14,284 (79%)
Puts: 3,891 (21%)
Prior (10/07) 16,442
Calls: 12,036 (73%)
Puts: 4,406 (27%)
Current vs Prior +10.54%
Calls: +18.68% (Calls)
Puts: -11.69% (Puts)
Prior 7-Day Total 102,608
Calls: 83,157 (81%)
Puts: 19,451 (19%)
Prior 7-Day Average 14,658
Calls: 11,879 (81%)
Puts: 2,778 (19%)
Current vs Prior 7-Day Avg +23.99%
Calls: +20.24%
Puts: +40.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.30M
Calls: $997.2K (77%)
Puts: $298.7K (23%)
Prior (10/07) $921.2K
Calls: $655.2K (71%)
Puts: $266.0K (29%)
Current vs Prior +40.68%
Calls: +52.20%
Puts: +12.29%
Prior 7-Day Total $5.68M
Calls: $4.21M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $812.0K
Calls: $601.6K (74%)
Puts: $210.4K (26%)
Current vs Prior 7-Day Avg +59.60%
Calls: +65.76%
Puts: +41.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.27
Prior (10/07) 0.37
Current vs Prior -25.59%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +8.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 472,042
Calls: 433,401 (92%)
Puts: 38,641 (8%)
Prior (10/07) 399,002
Calls: 361,280 (91%)
Puts: 37,722 (9%)
Current vs Prior +18.31%
Prior 7-Day Total 2,654,919
Calls: 2,390,248 (90%)
Puts: 264,671 (10%)
Prior 7-Day Average 379,274
Calls: 341,464 (90%)
Puts: 37,810 (10%)
Current vs Prior 7-Day Avg +24.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.75% | 8.63%8.63% | 20.77%
Prior 4.58% | 8.60%8.60% | 19.89%
Current vs Prior -18.23% | +0.27%+0.27% | +4.44%
Prior 7-Day Avg 5.36% | 9.53%10.99% | 21.94%
Current vs 7-Day Avg -30.06% | -9.43%-21.49% | -5.34%
Prior 7-Day Eod 4.58% | 8.60%8.60% | 19.89%
Current vs 7-Day Eod -18.23% | +0.27%+0.27% | +4.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Prior 33.88% | 23.70%
Calls: 6.90% | 24.44%
Puts: 60.87% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.72% | 28.85%
Calls: 14.66% | 34.90%
Puts: 84.78% | 22.79%
Current vs 7-Day Avg -31.86% | -17.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($997.2K) vs puts ($298.7K). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (14,284 calls vs 3,891 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.480.52$0.508.0%2900.363.3K
$9.00Nov 200.790.87$0.839.6%940.521.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.480.52$0.508.0%2900.363.3K
$9.00Nov 200.790.87$0.839.6%940.521.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.931.53$1.2348.8%31.00--
$8.00Oct 90.351.10$0.73102.7%10.9331
$7.50Oct 231.071.60$1.3439.6%140.88--
$8.00Oct 160.701.01$0.8636.0%1670.855.7K
$7.50Nov 61.211.82$1.5240.1%10.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.921.38$1.1540.0%30.9737
$9.50Oct 90.301.03$0.67109.0%270.881.2K
$10.50Oct 91.492.05$1.7731.6%40.822
$10.50Oct 231.492.13$1.8135.4%10.81--
$10.00Oct 161.131.38$1.2520.0%1670.80--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.320.45$0.3933.3%1.0K0.82254
$9.00Oct 160.230.35$0.2941.4%5770.443.5K
$9.50Oct 90.010.05$0.03133.3%5030.11646
$10.00Oct 160.040.20$0.12133.3%3080.1912.4K
$10.00Oct 300.170.35$0.2669.2%3070.28641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.400.53$0.4727.7%5160.561.3K
$9.00Oct 90.150.39$0.2788.9%3850.721.4K
$8.50Oct 90.000.08$0.04200.0%3370.20605
$10.00Oct 161.131.38$1.2520.0%1670.80--
$8.50Oct 160.180.41$0.3076.7%1530.36481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 64.2%, max 291.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 9Oct 30344.0%87.9%291.2%2022.5K
$8.50Oct 9Nov 1380.9%72.3%11.9%1.2K254
$9.00Oct 9Nov 2079.2%76.8%3.1%3961.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1380.9%72.3%11.9%338605
$9.00Oct 9Nov 2079.2%76.8%3.1%3891.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.56, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 23$0.64$0.36$0.6488%0.56$8.14
$7.50$8.00Nov 13$0.24$0.26$0.2481%1.08$7.74
$8.50$9.50Oct 30$0.34$0.66$0.3462%1.94$8.84
$7.50$8.50Nov 6$0.64$0.36$0.6482%0.56$8.14
$9.00$10.00Nov 6$0.28$0.72$0.2850%2.57$9.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.17$0.33$0.1756%1.94$8.83
$9.00$8.50Oct 9$0.23$0.27$0.2372%1.17$8.77
$8.50$8.00Oct 23$0.14$0.36$0.1434%2.57$8.36
$9.50$8.50Oct 30$0.52$0.48$0.5261%0.92$8.98
$9.00$8.50Oct 23$0.24$0.26$0.2452%1.08$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.19$0.19$0.3160%0.61$9.69
$9.00$9.50Oct 16$0.15$0.15$0.3556%0.43$9.15
$9.50$10.00Oct 23$0.12$0.12$0.3864%0.32$9.62
$9.00$9.50Oct 23$0.12$0.12$0.3851%0.32$9.12
$9.00$10.00Nov 20$0.33$0.33$0.6748%0.49$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.22$0.22$0.2864%0.79$8.28
$8.00$7.50Nov 13$0.19$0.19$0.3171%0.61$7.81
$8.50$8.00Oct 30$0.20$0.20$0.3062%0.67$8.30
$8.50$8.00Nov 13$0.21$0.21$0.2961%0.72$8.29
$8.00$7.50Oct 30$0.12$0.12$0.3876%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.75% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 9$0.06$0.27$0.33$8.67$9.333.75%
$8.50Oct 9$0.39$0.04$0.43$8.07$8.934.88%
$9.50Oct 9$0.03$0.67$0.70$8.80$10.207.95%
$8.00Oct 9$0.73$0.03$0.76$7.24$8.768.63%
$9.00Oct 16$0.29$0.47$0.76$8.24$9.768.63%
$8.50Oct 16$0.53$0.30$0.83$7.67$9.339.42%
$8.00Oct 16$0.86$0.08$0.94$7.06$8.9410.67%
$9.00Oct 23$0.42$0.52$0.94$8.06$9.9410.67%
$9.50Oct 16$0.14$0.84$0.98$8.52$10.4811.12%
$8.50Oct 23$0.70$0.28$0.98$7.52$9.4811.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.68% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 9$0.03$0.03$0.06$7.94$9.56
$9.50$8.50Oct 9$0.03$0.04$0.07$8.43$9.57
$9.00$8.50Oct 9$0.06$0.04$0.10$8.40$9.10
$9.00$8.00Oct 9$0.06$0.03$0.09$7.91$9.09
$10.50$8.50Oct 9$0.13$0.04$0.17$8.33$10.67
$10.50$8.00Oct 9$0.13$0.03$0.16$7.84$10.66
$10.50$8.00Oct 16$0.11$0.08$0.19$7.81$10.69
$10.00$8.00Oct 16$0.12$0.08$0.20$7.80$10.20
$9.50$8.00Oct 16$0.14$0.08$0.22$7.78$9.72
$10.50$8.00Oct 23$0.18$0.14$0.32$7.68$10.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.94, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.09$0.4140%4.56
$8.50$9.00$9.50Oct 16$0.09$0.4138%4.56
$8.50$9.00$9.50Oct 9$0.30$0.2071%0.67
$9.00$9.50$10.00Oct 16$0.13$0.3725%2.85
$8.50$9.00$9.50Oct 23$0.16$0.3431%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.17$0.3368%1.94
$8.00$8.50$9.00Oct 9$0.22$0.2863%1.27
$8.00$8.50$9.00Oct 23$0.10$0.4032%4.00
$9.00$9.50$10.00Oct 9$0.08$0.4226%5.25
$7.50$8.00$8.50Oct 30$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 23-$0.06$0.94
$7.50$8.501:2Nov 6-$0.24$0.76
$8.00$8.501:2Oct 9-$0.05$0.45
$8.50$9.501:2Oct 30-$0.11$0.89
$7.50$8.001:2Oct 9-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Oct 23-$0.13$0.87
$10.00$9.501:2Oct 9-$0.19$0.31
$9.00$8.001:2Nov 20-$0.06$0.94
$9.50$9.001:2Oct 23-$0.07$0.43
$9.50$9.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.45%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.480.3613.5%5.45%18.96%2903.3K
$9.00Nov 20$0.790.522.2%8.97%11.12%941.1K
$9.00Nov 13$0.610.522.2%6.92%9.08%448
$10.00Nov 6$0.240.3313.5%2.72%16.23%4224
$9.50Oct 30$0.330.407.8%3.75%11.58%3106
$9.00Nov 6$0.490.502.2%5.56%7.72%19116
$10.50Oct 30$0.150.2419.2%1.70%20.89%200--
$10.00Oct 30$0.170.2813.5%1.93%15.44%307641
$9.00Oct 23$0.360.492.2%4.09%6.24%31234
$10.50Oct 23$0.090.2119.2%1.02%20.20%23249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,284
Total Puts 3,891
Put/Call Ratio 0.27
Net Difference 10,393

Prior's Put/Call Breakdown

Total Calls 12,036
Total Puts 4,406
Put/Call Ratio 0.37
Net Difference 7,630

Prior 7-Day Put/Call Summary

Total Calls 83,157
Total Puts 19,451
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All