NEW Tour v246
SBUX
STARBUCKS CORP
$102.19 -1.80%
$102.13 (-0.06%)🌙
as of 06/30 06:52 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 10,031
Calls: 5,267 (53%)
Puts: 4,764 (47%)
Prior (06/29) 8,581
Calls: 4,259 (50%)
Puts: 4,322 (50%)
Current vs Prior +16.90%
Calls: +23.67% (Calls)
Puts: +10.23% (Puts)
Prior 7-Day Total 122,139
Calls: 64,782 (53%)
Puts: 57,357 (47%)
Prior 7-Day Average 17,448
Calls: 9,254 (53%)
Puts: 8,193 (47%)
Current vs Prior 7-Day Avg -42.51%
Calls: -43.09%
Puts: -41.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.65M
Calls: $1.54M (58%)
Puts: $1.11M (42%)
Prior (06/29) $2.16M
Calls: $977.9K (45%)
Puts: $1.18M (55%)
Current vs Prior +22.67%
Calls: +57.07%
Puts: -5.81%
Prior 7-Day Total $35.20M
Calls: $17.67M (50%)
Puts: $17.54M (50%)
Prior 7-Day Average $5.03M
Calls: $2.52M (50%)
Puts: $2.51M (50%)
Current vs Prior 7-Day Avg -47.33%
Calls: -39.14%
Puts: -55.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.90
Prior (06/29) 1.01
Current vs Prior -10.87%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -0.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 220,517
Calls: 130,193 (59%)
Puts: 90,324 (41%)
Prior (06/29) 209,234
Calls: 115,557 (55%)
Puts: 93,677 (45%)
Current vs Prior +5.39%
Prior 7-Day Total 1,746,807
Calls: 989,954 (57%)
Puts: 756,853 (43%)
Prior 7-Day Average 249,543
Calls: 141,422 (57%)
Puts: 108,121 (43%)
Current vs Prior 7-Day Avg -11.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.97% | 4.98%3.97% | 4.98%4.98% | 12.53%
Prior 3.59% | 4.29%-- | ---- | --
Current vs Prior -35.20% | -7.30%-- | ---- | --
Prior 7-Day Avg 3.17% | 4.59%-- | ---- | --
Current vs 7-Day Avg -26.53% | -13.42%-- | ---- | --
Prior 7-Day Eod 3.59% | 4.29%-- | ---- | --
Current vs 7-Day Eod -35.20% | -7.30%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.13% | 29.57%
Calls: 28.66% | 26.10%
Puts: 51.61% | 33.05%
Current vs 7-Day Avg -79.92% | -86.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 172.422.59$2.516.8%260.5363
$97.00Jul 175.856.35$6.108.2%20.842
$103.00Jul 171.902.07$1.998.5%180.46740
$100.00Jul 173.553.90$3.729.4%130.673.0K
$101.00Jul 172.853.15$3.0010.0%10.6096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 172.022.13$2.085.3%130.4754
$103.00Jul 172.512.65$2.585.4%1210.54537
$104.00Jul 243.503.70$3.605.6%10.5511
$103.00Jul 242.963.15$3.066.2%360.5114
$103.00Jul 102.022.15$2.096.2%1980.56109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.851.02$0.9418.1%30.24312
$106.00Jul 170.891.04$0.9715.5%110.28564
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.680.81$0.7517.3%130.2273
$100.00Jul 100.770.94$0.8619.8%420.30359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 216.8018.75$17.7711.0%581.003
$86.00Jul 214.6518.35$16.5022.4%141.003
$87.00Jul 213.4517.35$15.4025.3%31.001
$88.00Jul 212.8516.35$14.6024.0%141.001
$89.00Jul 212.2514.80$13.5318.8%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 22.594.95$3.7762.6%20.918
$105.00Jul 21.614.85$3.23100.3%120.85548
$108.00Jul 174.007.30$5.6558.4%30.8223
$104.00Jul 21.354.05$2.70100.0%320.79357
$105.00Jul 103.253.55$3.408.8%30.7287

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 6.8K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 20.821.20$1.0137.6%3540.52794
$109.00Jul 311.682.42$2.0536.1%3410.30242
$105.00Jul 171.121.28$1.2013.3%3390.335.2K
$104.00Jul 20.120.43$0.28110.7%3140.211.2K
$107.00Jul 20.050.11$0.0875.0%2430.06513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.240.35$0.3036.7%7590.121.4K
$102.00Jul 20.721.07$0.9038.9%2850.48733
$103.00Jul 102.022.15$2.096.2%1980.56109
$101.00Jul 20.380.49$0.4425.0%1250.30427
$103.00Jul 172.512.65$2.585.4%1210.54537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 60.2%, max 246.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Aug 773.2%30.8%137.5%3--
$85.00Jul 2Jul 17102.3%43.1%137.3%623
$108.00Jul 2Aug 756.3%32.2%74.9%24216
$97.00Jul 2Jul 1740.8%25.7%58.9%529
$94.00Jul 2Jul 1057.3%38.6%48.5%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Aug 7129.6%37.5%246.2%52
$91.00Jul 2Aug 781.3%37.6%116.6%2--
$95.00Jul 2Jul 3157.5%35.0%64.1%33466
$93.00Jul 2Aug 760.4%37.3%61.9%43
$105.00Jul 2Jul 1736.3%26.1%39.3%399.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 16.14, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 17$0.18$2.82$0.1815.67$112.18
$109.00$110.00Jul 10$0.11$0.89$0.118.09$109.11
$108.00$109.00Jul 17$0.11$0.89$0.118.09$108.11
$109.00$110.00Jul 17$0.11$0.89$0.118.09$109.11
$105.00$107.00Jul 31$0.25$1.75$0.257.00$105.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$85.00Jul 24$0.35$5.65$0.3516.14$90.65
$90.00$85.00Jul 31$0.33$4.67$0.3314.15$89.67
$100.00$99.00Jul 2$0.11$0.89$0.118.09$99.89
$98.00$97.00Jul 10$0.13$0.87$0.136.69$97.87
$94.00$93.00Aug 7$0.13$0.87$0.136.69$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 15.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$97.00Jul 10$2.82$2.82$0.1815.67$96.82
$97.00$100.00Jul 2$2.73$2.73$0.2710.11$99.73
$104.00$105.00Jul 24$0.90$0.90$0.109.00$104.90
$91.00$92.00Jul 2$0.83$0.83$0.174.88$91.83
$87.00$88.00Jul 2$0.80$0.80$0.204.00$87.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Jul 10$0.69$0.69$0.312.23$103.31
$105.00$104.00Jul 17$0.64$0.64$0.361.78$104.36
$108.00$105.00Jul 17$1.90$1.90$1.101.73$106.10
$103.00$102.00Jul 31$0.63$0.63$0.371.70$102.37
$103.00$102.00Aug 7$0.63$0.63$0.371.70$102.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 10$0.0749.2%27.2%
$115.00Jul 2Jul 17$0.0773.2%30.3%
$108.00Jul 2Jul 10$0.1156.3%28.1%
$109.00Jul 2Jul 10$0.1846.3%29.0%
$107.00Jul 2Jul 10$0.3041.5%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.0831.3%26.8%
$93.00Jul 2Jul 17$0.1160.4%28.0%
$105.00Jul 2Jul 10$0.1736.3%27.5%
$85.00Jul 17Jul 24$0.2043.1%46.7%
$96.00Jul 2Jul 10$0.2154.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.87% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 2$1.01$0.90$1.91$100.09$103.911.87%
$103.00Jul 2$0.62$1.37$1.99$101.01$104.991.95%
$100.00Jul 2$2.75$0.23$2.98$97.02$102.982.92%
$104.00Jul 2$0.28$2.70$2.98$101.02$106.982.92%
$101.00Jul 2$2.57$0.44$3.01$97.99$104.012.95%
$105.00Jul 2$0.20$3.23$3.43$101.57$108.433.36%
$103.00Jul 10$1.54$2.09$3.63$99.37$106.633.55%
$102.00Jul 10$1.97$1.69$3.66$98.34$105.663.58%
$101.00Jul 10$2.59$1.20$3.79$97.21$104.793.71%
$104.00Jul 10$1.05$2.78$3.83$100.17$107.833.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$99.00Jul 2$0.11$0.12$0.23$98.77$106.23
$108.00$99.00Jul 2$0.17$0.12$0.29$98.71$108.29
$105.00$99.00Jul 2$0.20$0.12$0.32$98.68$105.32
$106.00$100.00Jul 2$0.11$0.23$0.34$99.66$106.34
$104.00$99.00Jul 2$0.28$0.12$0.40$98.60$104.40
$108.00$100.00Jul 2$0.17$0.23$0.40$99.60$108.40
$105.00$100.00Jul 2$0.20$0.23$0.43$99.57$105.43
$106.00$90.00Jul 2$0.11$0.38$0.49$89.51$106.49
$104.00$100.00Jul 2$0.28$0.23$0.51$99.49$104.51
$106.00$101.00Jul 2$0.11$0.44$0.55$100.45$106.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 15.67, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102110/112Aug 7$1.88$0.1215.67$100.12$111.88
90/91109/110Aug 7$0.89$0.118.09$90.11$109.89
99/100101/102Jul 10$0.88$0.127.33$99.12$101.88
103/104105/106Jul 10$0.88$0.127.33$103.12$105.88
95/96100/101Jul 17$0.88$0.127.33$95.12$100.88
100/101102/103Jul 17$0.88$0.127.33$100.12$102.88
98/99105/106Jul 24$0.88$0.127.33$98.12$105.88
100/102104/105Jul 24$1.76$0.247.33$100.24$105.76
90/92107/108Jul 31$1.75$0.257.00$90.25$108.75
88/9093/94Jul 2$1.74$0.266.69$88.26$94.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 2$0.05$0.9519.00
$105.00$106.00$107.00Jul 2$0.06$0.9415.67
$104.00$105.00$106.00Jul 10$0.07$0.9313.29
$106.00$107.00$108.00Jul 24$0.07$0.9313.29
$94.00$97.00$100.00Jul 2$0.22$2.7812.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Jul 2$0.07$1.9327.57
$98.00$99.00$100.00Jul 2$0.07$0.9313.29
$99.00$100.00$101.00Jul 17$0.07$0.9313.29
$100.00$101.00$102.00Jul 17$0.07$0.9313.29
$101.00$102.00$103.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.44, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$117.001:2Jul 10-$0.44$6.56
$110.00$115.001:2Jul 2-$0.03$4.97
$97.00$100.001:2Jul 2-$0.02$2.98
$112.00$115.001:2Aug 7-$0.19$2.81
$105.00$108.001:2Aug 7-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.11$4.89
$93.00$90.001:2Jul 17-$0.18$2.82
$100.00$96.001:2Aug 7-$1.75$2.25
$93.00$91.001:2Jul 2-$0.09$1.91
$92.00$90.001:2Jul 31-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.06%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 7$4.150.510.8%4.06%4.85%5--
$104.00Aug 7$3.700.481.8%3.62%5.39%21
$105.00Aug 7$3.200.442.8%3.13%5.88%21
$105.00Jul 31$2.940.432.8%2.88%5.63%1146
$103.00Jul 31$2.890.500.8%2.83%3.62%2661
$103.00Jul 24$2.380.490.8%2.33%3.12%6191
$107.00Jul 31$2.280.384.7%2.23%6.94%12--
$104.00Jul 24$1.940.451.8%1.90%3.67%4250
$103.00Jul 17$1.900.460.8%1.86%2.65%18740
$109.00Aug 7$1.890.346.7%1.85%8.51%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,267
Total Puts 4,764
Put/Call Ratio 0.90
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 4,259
Total Puts 4,322
Put/Call Ratio 1.01
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 64,782
Total Puts 57,357
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All