NEW Tour v251
SBUX
STARBUCKS CORP
$103.39 +1.17%
$103.00 (-0.38%)🌙
as of 07/01 06:58 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶
◀ 7/1 18:58

Option Volume

Detail
ℹ
Current (07/01) 13,579
Calls: 7,818 (58%)
Puts: 5,761 (42%)
Prior (06/30) 10,031
Calls: 5,267 (53%)
Puts: 4,764 (47%)
Current vs Prior +35.37%
Calls: +48.43% (Calls)
Puts: +20.93% (Puts)
Prior 7-Day Total 110,198
Calls: 57,734 (52%)
Puts: 52,464 (48%)
Prior 7-Day Average 15,742
Calls: 8,247 (52%)
Puts: 7,494 (48%)
Current vs Prior 7-Day Avg -13.74%
Calls: -5.21%
Puts: -23.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.91M
Calls: $2.44M (63%)
Puts: $1.46M (37%)
Prior (06/30) $2.65M
Calls: $1.54M (58%)
Puts: $1.11M (42%)
Current vs Prior +47.46%
Calls: +59.12%
Puts: +31.36%
Prior 7-Day Total $33.74M
Calls: $16.89M (50%)
Puts: $16.85M (50%)
Prior 7-Day Average $4.82M
Calls: $2.41M (50%)
Puts: $2.41M (50%)
Current vs Prior 7-Day Avg -18.98%
Calls: +1.28%
Puts: -39.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.74
Prior (06/30) 0.90
Current vs Prior -18.53%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -20.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 235,949
Calls: 114,033 (48%)
Puts: 121,916 (52%)
Prior (06/30) 220,517
Calls: 130,193 (59%)
Puts: 90,324 (41%)
Current vs Prior +7.00%
Prior 7-Day Total 1,662,453
Calls: 948,121 (57%)
Puts: 714,332 (43%)
Prior 7-Day Average 237,493
Calls: 135,445 (57%)
Puts: 102,047 (43%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.72% | 4.95%3.72% | 4.95%4.95% | 12.75%
Prior 2.33% | 3.97%-- | ---- | --
Current vs Prior -13.62% | -6.27%-- | ---- | --
Prior 7-Day Avg 2.99% | 4.36%-- | ---- | --
Current vs 7-Day Avg -32.82% | -14.59%-- | ---- | --
Prior 7-Day Eod 2.33% | 3.97%-- | ---- | --
Current vs 7-Day Eod -13.62% | -6.27%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 21.76%
Calls: 26.92% | 16.03%
Puts: 49.13% | 27.48%
Current vs 7-Day Avg -78.80% | -81.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.44M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 171.982.10$2.045.9%780.47473
$100.00Jul 174.354.65$4.506.7%650.743.0K
$103.00Jul 172.522.72$2.627.6%1810.55752
$103.00Jul 101.872.02$1.957.7%1630.55484
$103.00Jul 242.963.20$3.087.8%120.54195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 101.391.51$1.458.3%3300.45160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.320.39$0.3619.4%590.133.9K
$108.00Jul 170.610.68$0.6510.8%370.21181
$103.00Jul 20.830.98$0.9116.5%2890.59453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.150.17$0.1612.5%250.072.1K
$99.00Jul 100.300.35$0.3215.6%1480.141.4K
$97.00Jul 170.370.42$0.4012.5%210.1356
$98.00Jul 170.520.62$0.5717.5%140.1785
$101.00Jul 100.690.80$0.7514.7%2120.28386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 216.5519.70$18.1317.4%71.0040
$88.00Jul 213.3516.70$15.0222.3%41.007
$89.00Jul 212.3515.70$14.0223.9%21.00--
$90.00Jul 211.3514.90$13.1327.0%41.008
$94.00Jul 27.4010.50$8.9534.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.5518.40$16.9816.8%11.00--
$115.00Jul 210.2513.65$11.9528.5%41.00--
$110.00Jul 26.008.65$7.3336.2%20.99--
$120.00Jul 215.3018.65$16.9819.7%20.99--
$106.00Jul 22.133.45$2.7947.3%40.957

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 9.1K, top 886)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.511.65$1.588.9%8860.415.4K
$102.00Jul 173.003.25$3.138.0%7230.6179
$104.00Jul 20.310.42$0.3729.7%4990.351.2K
$103.00Jul 20.830.98$0.9116.5%2890.59453
$105.00Jul 20.110.23$0.1770.6%2440.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 171.531.72$1.6311.7%6990.3964
$103.00Jul 101.391.51$1.458.3%3300.45160
$94.00Jul 310.901.49$1.2049.2%3160.18173
$104.00Jul 101.782.03$1.9013.2%2670.55129
$101.00Jul 100.690.80$0.7514.7%2120.28386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 127.8%, max 361.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 17185.0%40.1%361.0%8269
$113.00Jul 2Jul 24156.6%40.9%283.0%3124
$112.00Jul 2Aug 7123.2%35.9%243.7%2125
$120.00Jul 10Aug 787.4%31.2%179.9%6921
$95.00Jul 2Jul 1085.8%33.2%158.7%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 17185.0%40.1%361.0%112.1K
$92.00Jul 2Aug 7180.1%42.8%321.1%4155
$120.00Jul 2Jul 17128.3%32.1%299.9%3--
$97.00Jul 2Aug 781.4%35.5%129.1%68332
$96.00Jul 2Aug 792.6%40.6%128.3%93199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 29.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$113.00Jul 17$0.13$2.87$0.1322.08$110.13
$113.00$118.00Jul 2$0.24$4.76$0.2419.83$113.24
$117.00$120.00Jul 31$0.26$2.74$0.2610.54$117.26
$113.00$114.00Jul 17$0.11$0.89$0.118.09$113.11
$108.00$109.00Jul 24$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$93.00Jul 2$0.10$2.90$0.1029.00$95.90
$95.00$92.00Aug 7$0.15$2.85$0.1519.00$94.85
$96.00$94.00Jul 24$0.15$1.85$0.1512.33$95.85
$92.00$90.00Jul 31$0.17$1.83$0.1710.76$91.83
$100.00$99.00Jul 2$0.10$0.90$0.109.00$99.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 36.84, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Jul 2$2.77$2.77$0.2312.04$97.77
$85.00$100.00Jul 17$13.45$13.45$1.558.68$98.45
$89.00$90.00Jul 2$0.89$0.89$0.118.09$89.89
$88.00$102.00Jul 24$11.92$11.92$2.085.73$99.92
$98.00$100.00Jul 2$1.68$1.68$0.325.25$99.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$106.00Jul 17$13.63$13.63$0.3736.84$106.37
$106.00$105.00Jul 10$0.88$0.88$0.127.33$105.12
$108.00$106.00Jul 10$1.67$1.67$0.335.06$106.33
$105.00$104.00Jul 2$0.81$0.81$0.194.26$104.19
$106.00$105.00Jul 2$0.81$0.81$0.194.26$105.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$0.1252.2%23.8%
$110.00Jul 2Jul 10$0.1253.3%26.4%
$108.00Jul 2Jul 10$0.1959.6%25.4%
$109.00Jul 2Jul 10$0.2453.3%28.4%
$117.00Jul 10Jul 31$0.2555.7%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.0581.4%28.9%
$94.00Jul 17Jul 24$0.0629.3%26.1%
$90.00Jul 10Jul 17$0.0741.4%37.0%
$98.00Jul 2Jul 10$0.1152.2%23.8%
$95.00Jul 10Jul 17$0.1733.2%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.39% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 2$0.91$0.53$1.44$101.56$104.441.39%
$102.00Jul 2$1.29$0.18$1.47$100.53$103.471.42%
$104.00Jul 2$0.37$1.17$1.54$102.46$105.541.49%
$101.00Jul 2$1.66$0.29$1.95$99.05$102.951.89%
$105.00Jul 2$0.17$1.98$2.15$102.85$107.152.08%
$106.00Jul 2$0.03$2.79$2.82$103.18$108.822.73%
$104.00Jul 10$1.45$1.90$3.35$100.65$107.353.24%
$103.00Jul 10$1.95$1.45$3.40$99.60$106.403.29%
$105.00Jul 10$1.00$2.55$3.55$101.45$108.553.43%
$100.00Jul 2$3.40$0.19$3.59$96.41$103.593.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$102.00Jul 2$0.17$0.18$0.35$101.65$105.35
$105.00$100.00Jul 2$0.17$0.19$0.36$99.64$105.36
$105.00$101.00Jul 2$0.17$0.29$0.46$100.54$105.46
$112.00$102.00Jul 2$0.31$0.18$0.49$101.51$112.49
$112.00$100.00Jul 2$0.31$0.19$0.50$99.50$112.50
$104.00$102.00Jul 2$0.37$0.18$0.55$101.45$104.55
$104.00$100.00Jul 2$0.37$0.19$0.56$99.44$104.56
$105.00$92.00Jul 2$0.17$0.41$0.58$91.42$105.58
$112.00$101.00Jul 2$0.31$0.29$0.60$100.40$112.60
$104.00$101.00Jul 2$0.37$0.29$0.66$100.34$104.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96102/103Aug 7$0.90$0.109.00$95.10$102.90
100/101103/104Jul 10$0.86$0.146.14$100.14$103.86
100/101102/103Jul 17$0.84$0.165.25$100.16$102.84
104/109115/117Jul 31$4.19$0.815.17$104.81$119.19
95/96100/102Jul 31$1.67$0.335.06$94.33$101.67
98/99101/102Jul 10$0.83$0.174.88$98.17$101.83
98/99102/103Jul 10$0.83$0.174.88$98.17$102.83
102/103104/105Jul 10$0.83$0.174.88$102.17$104.83
101/102104/105Jul 17$0.83$0.174.88$101.17$104.83
103/104108/109Jul 17$0.83$0.174.88$103.17$108.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 2$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$104.00$105.00$106.00Jul 2$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
$105.00$106.00$107.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$97.00$98.00$99.00Jul 17$0.06$0.9415.67
$102.00$103.00$104.00Jul 10$0.07$0.9313.29
$93.00$95.00$97.00Jul 10$0.15$1.8512.33
$96.00$97.00$98.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.07, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$118.001:2Jul 2-$0.07$4.93
$108.00$112.001:2Aug 7-$0.97$3.03
$117.00$120.001:2Jul 31-$0.07$2.93
$110.00$113.001:2Jul 17-$0.10$2.90
$114.00$117.001:2Jul 10-$0.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$104.001:2Jul 31-$0.54$4.46
$93.00$90.001:2Jul 17-$0.06$2.94
$88.00$85.001:2Jul 2-$0.11$2.89
$110.00$107.001:2Jul 2-$0.59$2.41
$92.00$90.001:2Jul 10$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.48%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 31$3.600.471.6%3.48%5.04%6--
$104.00Jul 31$2.830.510.6%2.74%3.33%219
$107.00Jul 31$2.410.423.5%2.33%5.82%249
$104.00Jul 24$2.220.480.6%2.15%2.74%3239
$105.00Aug 7$2.150.481.6%2.08%3.64%172
$104.00Jul 17$1.980.470.6%1.92%2.51%78473
$105.00Jul 24$1.800.431.6%1.74%3.30%321.0K
$110.00Jul 31$1.740.306.4%1.68%8.08%34233
$106.00Jul 24$1.520.372.5%1.47%3.99%271.0K
$105.00Jul 17$1.510.411.6%1.46%3.02%8865.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,818
Total Puts 5,761
Put/Call Ratio 0.74
Net Difference 2,057

Prior's Put/Call Breakdown

Total Calls 5,267
Total Puts 4,764
Put/Call Ratio 0.90
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 57,734
Total Puts 52,464
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All