Tour v344
SBUX
STARBUCKS CORP
$108.37 +3.10%
$108.38 (+0.01%)🌙
as of 07/16 06:58 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 25,102
Calls: 10,325 (41%)
Puts: 14,777 (59%)
Prior (07/15) 10,546
Calls: 4,580 (43%)
Puts: 5,966 (57%)
Current vs Prior +138.02%
Calls: +125.44% (Calls)
Puts: +147.69% (Puts)
Prior 7-Day Total 143,605
Calls: 85,909 (60%)
Puts: 57,696 (40%)
Prior 7-Day Average 20,515
Calls: 12,272 (60%)
Puts: 8,242 (40%)
Current vs Prior 7-Day Avg +22.36%
Calls: -15.87%
Puts: +79.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.24M
Calls: $3.37M (41%)
Puts: $4.87M (59%)
Prior (07/15) $2.49M
Calls: $834.6K (33%)
Puts: $1.66M (67%)
Current vs Prior +230.16%
Calls: +303.74%
Puts: +193.17%
Prior 7-Day Total $30.11M
Calls: $17.68M (59%)
Puts: $12.43M (41%)
Prior 7-Day Average $4.30M
Calls: $2.53M (59%)
Puts: $1.78M (41%)
Current vs Prior 7-Day Avg +91.45%
Calls: +33.37%
Puts: +174.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.43
Prior (07/15) 1.30
Current vs Prior +9.87%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +67.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 270,468
Calls: 161,830 (60%)
Puts: 108,638 (40%)
Prior (07/15) 221,952
Calls: 129,591 (58%)
Puts: 92,361 (42%)
Current vs Prior +21.86%
Prior 7-Day Total 1,777,086
Calls: 990,464 (56%)
Puts: 786,622 (44%)
Prior 7-Day Average 253,869
Calls: 141,494 (56%)
Puts: 112,374 (44%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.91% | 3.82%1.91% | 11.87%
Prior 2.61% | 4.31%2.61% | 12.02%
Current vs Prior -26.73% | -11.36%-26.73% | -1.24%
Prior 7-Day Avg 2.82% | 4.45%3.52% | 12.37%
Current vs 7-Day Avg -32.23% | -14.11%-45.79% | -4.08%
Prior 7-Day Eod 2.61% | 4.31%2.61% | 12.02%
Current vs 7-Day Eod -26.73% | -11.36%-26.73% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 138% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.806.95$6.882.2%500.621.5K
$110.00Aug 214.204.30$4.252.4%6190.464.3K
$90.00Jul 1717.7518.65$18.204.9%31.00--
$105.00Jul 244.004.25$4.136.1%130.771.2K
$95.00Aug 2113.8014.70$14.256.3%130.88218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.856.10$5.984.2%3790.54397
$105.00Aug 213.453.60$3.534.2%1350.381.7K
$109.00Aug 74.604.80$4.704.3%20.49--
$106.00Aug 143.653.90$3.786.6%10.4119
$109.00Aug 145.105.45$5.286.6%60.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.861.05$0.9619.8%20.17116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.820.96$0.8915.7%1800.132.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1717.4021.40$19.4020.6%41.00--
$90.00Jul 1717.7518.65$18.204.9%31.00--
$94.00Jul 1712.3516.30$14.3327.6%111.001
$95.00Jul 1712.6514.25$13.4511.9%521.004.2K
$100.00Jul 178.008.70$8.358.4%411.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 174.957.05$6.0035.0%41.00--
$115.00Jul 175.807.90$6.8530.7%61.00--
$116.00Jul 176.859.50$8.1832.4%61.00--
$120.00Jul 179.6513.65$11.6534.3%21.00--
$112.00Jul 172.885.45$4.1761.6%50.966

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 14.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.170.28$0.2347.8%1.1K0.213.5K
$115.00Jul 170.010.02$0.0250.0%6420.014.2K
$110.00Aug 214.204.30$4.252.4%6190.464.3K
$114.00Jul 170.010.02$0.0250.0%5340.024.3K
$105.00Jul 173.153.70$3.4316.0%4490.934.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 314.254.75$4.5011.1%6030.5140
$100.00Aug 211.791.99$1.8910.6%5180.242.5K
$108.00Jul 313.804.30$4.0512.3%5150.47534
$98.00Jul 310.650.96$0.8138.3%5020.14509
$107.00Jul 170.170.42$0.3083.3%4630.24342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 108.0%, max 574.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21132.5%38.8%241.3%5393
$97.00Jul 17Jul 24145.8%44.2%229.9%3216
$125.00Jul 17Aug 21102.3%35.3%189.6%9400
$120.00Jul 17Aug 2898.0%35.4%177.1%4023
$95.00Jul 17Aug 2197.0%38.1%154.4%654.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Aug 7315.5%46.8%574.2%2437
$92.00Jul 17Aug 14203.0%46.0%341.5%720
$97.00Jul 17Aug 28145.8%37.4%290.4%92
$90.00Jul 17Aug 28132.5%36.9%259.2%65.1K
$99.00Jul 17Aug 2895.3%34.8%173.9%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 17.52, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.27$4.73$0.2717.52$125.27
$116.00$120.00Aug 14$0.35$3.65$0.3510.43$116.35
$121.00$125.00Jul 31$0.40$3.60$0.409.00$121.40
$120.00$125.00Aug 14$0.52$4.48$0.528.62$120.52
$120.00$125.00Aug 7$0.57$4.43$0.577.77$120.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Jul 31$0.14$1.86$0.1413.29$96.86
$97.00$95.00Jul 17$0.20$1.80$0.209.00$96.80
$99.00$97.00Aug 28$0.20$1.80$0.209.00$98.80
$92.00$90.00Aug 14$0.21$1.79$0.218.52$91.79
$95.00$90.00Aug 21$0.53$4.47$0.538.43$94.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 10.76, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.52$4.52$0.489.42$94.52
$90.00$91.00Jul 17$0.90$0.90$0.109.00$90.90
$94.00$95.00Jul 17$0.88$0.88$0.127.33$94.88
$99.00$100.00Jul 17$0.85$0.85$0.155.67$99.85
$103.00$104.00Jul 17$0.85$0.85$0.155.67$103.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$112.00Jul 17$1.83$1.83$0.1710.76$112.17
$125.00$120.00Aug 21$4.29$4.29$0.716.04$120.71
$115.00$114.00Jul 17$0.85$0.85$0.155.67$114.15
$120.00$115.00Aug 21$4.00$4.00$1.004.00$116.00
$110.00$109.00Jul 17$0.72$0.72$0.282.57$109.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.60, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.1753.8%29.8%
$116.00Jul 17Jul 24$0.1962.8%33.7%
$96.00Jul 17Jul 31$0.20105.4%56.8%
$100.00Jul 17Jul 24$0.2062.3%34.0%
$114.00Jul 17Jul 24$0.2346.6%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 17Jul 24$0.0895.3%38.7%
$94.00Jul 17Jul 24$0.09104.0%51.7%
$100.00Jul 17Jul 24$0.1262.3%34.0%
$93.00Jul 24Jul 31$0.1956.4%49.9%
$95.00Jul 17Jul 24$0.2097.0%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.44% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 17$0.51$1.05$1.56$107.44$110.561.44%
$108.00Jul 17$1.02$0.60$1.62$106.38$109.621.49%
$110.00Jul 17$0.23$1.77$2.00$108.00$112.001.85%
$107.00Jul 17$1.75$0.30$2.05$104.95$109.051.89%
$106.00Jul 17$2.46$0.11$2.57$103.43$108.572.37%
$111.00Jul 17$0.08$3.15$3.23$107.77$114.232.98%
$105.00Jul 17$3.43$0.08$3.51$101.49$108.513.24%
$108.00Jul 24$2.01$1.64$3.65$104.35$111.653.37%
$109.00Jul 24$1.55$2.13$3.68$105.32$112.683.40%
$110.00Jul 24$1.09$2.67$3.76$106.24$113.763.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Jul 17$0.07$0.08$0.15$104.85$113.15
$111.00$105.00Jul 17$0.08$0.08$0.16$104.84$111.16
$113.00$106.00Jul 17$0.07$0.11$0.18$105.82$113.18
$111.00$106.00Jul 17$0.08$0.11$0.19$105.81$111.19
$110.00$105.00Jul 17$0.23$0.08$0.31$104.69$110.31
$110.00$106.00Jul 17$0.23$0.11$0.34$105.66$110.34
$113.00$107.00Jul 17$0.07$0.30$0.37$106.63$113.37
$111.00$107.00Jul 17$0.08$0.30$0.38$106.62$111.38
$110.00$107.00Jul 17$0.23$0.30$0.53$106.47$110.53
$109.00$105.00Jul 17$0.51$0.08$0.59$104.41$109.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 10.11, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99108/110Aug 7$1.82$0.1810.11$97.18$109.82
94/95105/106Jul 24$0.89$0.118.09$94.11$105.89
98/99105/106Jul 24$0.89$0.118.09$98.11$105.89
103/104105/106Jul 24$0.89$0.118.09$103.11$105.89
100/101102/103Jul 24$0.88$0.127.33$100.12$102.88
94/95108/110Aug 7$1.75$0.257.00$93.25$109.75
104/105107/108Jul 24$0.87$0.136.69$104.13$107.87
105/106107/108Jul 24$0.87$0.136.69$105.13$107.87
101/102107/108Jul 31$0.87$0.136.69$101.13$107.87
115/120125/130Aug 21$4.27$0.735.85$115.73$129.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.07$0.9313.29
$113.00$114.00$115.00Jul 24$0.07$0.9313.29
$105.00$106.00$107.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.29$4.7116.24
$103.00$104.00$105.00Jul 17$0.06$0.9415.67
$105.00$106.00$107.00Aug 14$0.07$0.9313.29
$95.00$96.00$97.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.34, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$125.001:2Jul 24-$0.34$5.66
$125.00$130.001:2Aug 21-$0.01$4.99
$120.00$125.001:2Aug 14-$0.07$4.93
$115.00$120.001:2Aug 21-$0.10$4.90
$110.00$115.001:2Aug 7-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.25$4.75
$110.00$105.001:2Aug 21-$1.08$3.92
$92.00$88.001:2Jul 24-$0.62$3.38
$93.00$90.001:2Jul 31-$0.32$2.68
$115.00$110.001:2Aug 21-$2.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.11%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 28$4.450.500.6%4.11%4.69%1--
$110.00Aug 21$4.200.461.5%3.88%5.38%6194.3K
$110.00Aug 28$4.150.471.5%3.83%5.33%1212
$109.00Aug 14$4.000.490.6%3.69%4.27%525
$110.00Aug 14$3.950.461.5%3.64%5.15%7--
$111.00Aug 28$3.750.442.4%3.46%5.89%2--
$110.00Aug 7$3.650.481.5%3.37%4.87%45253
$109.00Jul 31$3.550.490.6%3.28%3.86%210497
$110.00Jul 31$3.300.451.5%3.05%4.55%138379
$112.00Aug 28$3.250.413.4%3.00%6.35%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,325
Total Puts 14,777
Put/Call Ratio 1.43
Net Difference -4,452

Prior's Put/Call Breakdown

Total Calls 4,580
Total Puts 5,966
Put/Call Ratio 1.30
Net Difference -1,386

Prior 7-Day Put/Call Summary

Total Calls 85,909
Total Puts 57,696
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All