Tour v340
SBUX
STARBUCKS CORP
$105.11 -1.00%
$105.26 (+0.14%)🌙
as of 07/15 07:06 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 10,546
Calls: 4,580 (43%)
Puts: 5,966 (57%)
Prior (07/14) 19,998
Calls: 8,940 (45%)
Puts: 11,058 (55%)
Current vs Prior -47.26%
Calls: -48.77% (Calls)
Puts: -46.05% (Puts)
Prior 7-Day Total 150,161
Calls: 91,103 (61%)
Puts: 59,058 (39%)
Prior 7-Day Average 21,451
Calls: 13,014 (61%)
Puts: 8,436 (39%)
Current vs Prior 7-Day Avg -50.84%
Calls: -64.81%
Puts: -29.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.49M
Calls: $834.6K (33%)
Puts: $1.66M (67%)
Prior (07/14) $3.23M
Calls: $1.82M (56%)
Puts: $1.40M (44%)
Current vs Prior -22.69%
Calls: -54.21%
Puts: +18.23%
Prior 7-Day Total $31.98M
Calls: $19.63M (61%)
Puts: $12.35M (39%)
Prior 7-Day Average $4.57M
Calls: $2.80M (61%)
Puts: $1.76M (39%)
Current vs Prior 7-Day Avg -45.40%
Calls: -70.23%
Puts: -5.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.30
Prior (07/14) 1.24
Current vs Prior +5.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +67.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 221,952
Calls: 129,591 (58%)
Puts: 92,361 (42%)
Prior (07/14) 230,241
Calls: 122,705 (53%)
Puts: 107,536 (47%)
Current vs Prior -3.60%
Prior 7-Day Total 1,876,523
Calls: 1,014,807 (54%)
Puts: 861,716 (46%)
Prior 7-Day Average 268,074
Calls: 144,972 (54%)
Puts: 123,102 (46%)
Current vs Prior 7-Day Avg -17.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.61% | 4.31%2.61% | 12.02%
Prior 2.69% | 4.53%2.69% | 12.07%
Current vs Prior -3.23% | -4.87%-3.23% | -0.41%
Prior 7-Day Avg 2.90% | 4.46%3.78% | 12.44%
Current vs 7-Day Avg -10.10% | -3.47%-31.10% | -3.38%
Prior 7-Day Eod 2.69% | 4.53%2.69% | 12.07%
Current vs 7-Day Eod -3.23% | -4.87%-3.23% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.66M). Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.705.10$4.908.2%500.511.5K
$110.00Aug 212.682.95$2.829.6%5040.364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.557.90$7.734.5%50.64--
$100.00Aug 212.582.71$2.654.9%1330.322.4K
$105.00Aug 214.604.95$4.787.3%3980.481.8K
$103.00Aug 143.553.85$3.708.1%110.4114
$95.00Aug 211.261.38$1.329.1%950.182.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.841.00$0.9217.4%610.29722
$105.00Jul 170.851.00$0.9316.1%3690.478.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1713.9017.10$15.5020.6%61.001.7K
$95.00Jul 178.9511.60$10.2725.8%370.994.2K
$89.00Jul 1714.1518.10$16.1324.5%10.99--
$91.00Jul 1712.2016.10$14.1527.6%10.99--
$96.00Jul 248.2011.00$9.6029.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 176.9510.60$8.7841.6%11.00--
$112.00Jul 174.958.75$6.8555.5%10.96--
$110.00Jul 174.355.10$4.7215.9%60.94952
$111.00Jul 244.807.20$6.0040.0%10.921
$109.00Jul 172.035.80$3.9296.2%220.9227

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 9.3K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.682.95$2.829.6%5040.364.1K
$114.00Jul 170.010.02$0.0250.0%4620.014.5K
$108.00Jul 170.150.19$0.1723.5%4110.14913
$109.00Jul 240.460.66$0.5635.7%3320.23348
$107.00Jul 170.280.40$0.3435.3%2670.23708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 241.571.76$1.6711.4%6920.46964
$103.00Jul 170.250.54$0.4072.5%5290.23893
$106.00Jul 171.391.89$1.6430.5%4750.63774
$105.00Aug 214.604.95$4.787.3%3980.481.8K
$104.00Jul 170.460.69$0.5740.4%3970.33424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 47.0%, max 158.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 1498.8%46.9%110.5%3--
$90.00Jul 17Aug 2178.1%38.0%105.7%81.7K
$120.00Jul 17Aug 2871.2%37.9%88.1%231.4K
$116.00Jul 17Aug 2866.3%35.4%87.1%15191
$115.00Jul 17Aug 2853.4%31.0%72.1%854.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21103.9%40.3%158.1%31769
$89.00Jul 17Jul 31104.2%51.7%101.7%16213
$90.00Jul 17Aug 2878.1%40.5%92.8%85.1K
$98.00Jul 17Aug 2873.5%40.0%83.9%5583
$95.00Jul 17Aug 2860.5%36.0%68.0%224.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.18, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 28$0.17$2.83$0.1716.65$117.17
$117.00$120.00Jul 31$0.19$2.81$0.1914.79$117.19
$120.00$125.00Aug 21$0.40$4.60$0.4011.50$120.40
$108.00$110.00Aug 14$0.18$1.82$0.1810.11$108.18
$120.00$125.00Aug 28$0.66$4.34$0.666.58$120.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Aug 7$0.11$1.89$0.1117.18$99.89
$90.00$85.00Aug 21$0.33$4.67$0.3314.15$89.67
$98.00$95.00Jul 17$0.22$2.78$0.2212.64$97.78
$93.00$91.00Aug 14$0.18$1.82$0.1810.11$92.82
$96.00$94.00Aug 14$0.18$1.82$0.1810.11$95.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$99.00Jul 24$1.72$1.72$0.286.14$98.72
$100.00$103.00Jul 17$2.53$2.53$0.475.38$102.53
$96.00$97.00Jul 24$0.80$0.80$0.204.00$96.80
$105.00$106.00Jul 24$0.80$0.80$0.204.00$105.80
$90.00$95.00Aug 21$3.93$3.93$1.073.67$93.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.40$4.40$0.607.33$110.60
$91.00$90.00Aug 7$0.83$0.83$0.174.88$90.17
$104.00$103.00Aug 14$0.83$0.83$0.174.88$103.17
$110.00$109.00Jul 17$0.80$0.80$0.204.00$109.20
$110.00$109.00Jul 24$0.78$0.78$0.223.55$109.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 17Jul 24$0.0648.9%28.0%
$100.00Jul 17Jul 24$0.0736.5%31.0%
$103.00Jul 17Jul 24$0.1538.8%29.6%
$115.00Jul 17Jul 24$0.2053.4%38.2%
$111.00Jul 17Jul 24$0.2247.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.25103.9%40.3%
$94.00Jul 31Aug 7$0.2851.0%47.2%
$100.00Jul 17Jul 24$0.3136.5%31.0%
$90.00Jul 17Jul 31$0.3978.1%53.4%
$102.00Jul 17Jul 24$0.4935.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.93% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$1.10$0.93$2.03$102.97$107.031.93%
$106.00Jul 17$0.65$1.64$2.29$103.71$108.292.18%
$104.00Jul 17$2.11$0.57$2.68$101.32$106.682.55%
$107.00Jul 17$0.34$2.67$3.01$103.99$110.012.86%
$108.00Jul 17$0.17$2.88$3.05$104.95$111.052.90%
$103.00Jul 17$3.05$0.40$3.45$99.55$106.453.28%
$106.00Jul 24$1.48$2.25$3.73$102.27$109.733.55%
$104.00Jul 24$2.67$1.27$3.94$100.06$107.943.75%
$105.00Jul 24$2.28$1.67$3.95$101.05$108.953.76%
$109.00Jul 17$0.11$3.92$4.03$104.97$113.033.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.25% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 17$0.10$0.16$0.26$101.74$111.26
$109.00$102.00Jul 17$0.11$0.16$0.27$101.73$109.27
$109.00$101.00Jul 17$0.11$0.20$0.31$100.69$109.31
$111.00$101.00Jul 17$0.10$0.20$0.30$100.70$111.30
$108.00$102.00Jul 17$0.17$0.16$0.33$101.67$108.33
$108.00$101.00Jul 17$0.17$0.20$0.37$100.63$108.37
$107.00$102.00Jul 17$0.34$0.16$0.50$101.50$107.50
$111.00$103.00Jul 17$0.10$0.40$0.50$102.50$111.50
$109.00$103.00Jul 17$0.11$0.40$0.51$102.49$109.51
$107.00$101.00Jul 17$0.34$0.20$0.54$100.46$107.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 24.00, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.80$0.2024.00$110.20$124.80
93/94106/108Aug 14$1.81$0.199.53$92.19$107.81
101/102112/113Jul 31$0.89$0.118.09$101.11$112.89
92/93107/108Aug 7$0.89$0.118.09$92.11$107.89
93/94105/106Jul 31$0.88$0.127.33$93.12$105.88
98/99110/111Jul 31$0.87$0.136.69$98.13$110.87
99/100105/106Jul 31$0.87$0.136.69$99.13$105.87
93/94114/115Jul 31$0.86$0.146.14$93.14$114.86
96/97110/111Jul 31$0.86$0.146.14$96.14$110.86
99/100114/115Jul 31$0.85$0.155.67$99.15$114.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.13$4.8737.46
$106.00$107.00$108.00Jul 24$0.06$0.9415.67
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.33$4.6714.15
$109.00$110.00$111.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.08$0.9211.50
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$97.00$98.00$99.00Jul 24$0.11$0.898.09
$97.00$98.00$99.00Jul 31$0.11$0.898.09
$90.00$95.00$100.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.12, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$104.001:2Jul 31-$0.87$6.13
$120.00$125.001:2Aug 14-$0.02$4.98
$115.00$120.001:2Aug 21-$0.06$4.94
$110.00$115.001:2Aug 21-$0.22$4.78
$105.00$110.001:2Aug 21-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$107.001:2Aug 7-$0.12$6.88
$114.00$107.001:2Aug 14-$0.84$6.16
$96.00$89.001:2Jul 24-$1.13$5.87
$95.00$90.001:2Jul 17$0.00$5.00
$95.00$90.001:2Aug 28-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.62%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$3.800.461.8%3.62%5.41%2--
$106.00Jul 31$3.450.490.8%3.28%4.13%1--
$107.00Aug 7$3.150.451.8%3.00%4.79%6--
$106.00Aug 14$3.000.490.8%2.85%3.70%613
$108.00Aug 7$2.840.422.8%2.70%5.45%520
$107.00Jul 31$2.680.451.8%2.55%4.35%16480
$110.00Aug 21$2.680.364.7%2.55%7.20%5044.1K
$109.00Aug 7$2.380.413.7%2.26%5.97%519
$110.00Aug 14$2.380.364.7%2.26%6.92%1--
$108.00Aug 14$2.230.412.8%2.12%4.87%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,580
Total Puts 5,966
Put/Call Ratio 1.30
Net Difference -1,386

Prior's Put/Call Breakdown

Total Calls 8,940
Total Puts 11,058
Put/Call Ratio 1.24
Net Difference -2,118

Prior 7-Day Put/Call Summary

Total Calls 91,103
Total Puts 59,058
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All