Tour v334
SBUX
STARBUCKS CORP
$106.17 -1.09%
$106.11 (-0.06%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 19,998
Calls: 8,940 (45%)
Puts: 11,058 (55%)
Prior (07/13) 35,822
Calls: 26,051 (73%)
Puts: 9,771 (27%)
Current vs Prior -44.17%
Calls: -65.68% (Calls)
Puts: +13.17% (Puts)
Prior 7-Day Total 147,867
Calls: 92,513 (63%)
Puts: 55,354 (37%)
Prior 7-Day Average 21,123
Calls: 13,216 (63%)
Puts: 7,907 (37%)
Current vs Prior 7-Day Avg -5.33%
Calls: -32.36%
Puts: +39.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.23M
Calls: $1.82M (56%)
Puts: $1.40M (44%)
Prior (07/13) $4.36M
Calls: $2.54M (58%)
Puts: $1.82M (42%)
Current vs Prior -25.97%
Calls: -28.31%
Puts: -22.70%
Prior 7-Day Total $33.17M
Calls: $20.21M (61%)
Puts: $12.96M (39%)
Prior 7-Day Average $4.74M
Calls: $2.89M (61%)
Puts: $1.85M (39%)
Current vs Prior 7-Day Avg -31.91%
Calls: -36.88%
Puts: -24.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.24
Prior (07/13) 0.38
Current vs Prior +229.78%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +76.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 230,241
Calls: 122,705 (53%)
Puts: 107,536 (47%)
Prior (07/13) 244,967
Calls: 144,313 (59%)
Puts: 100,654 (41%)
Current vs Prior -6.01%
Prior 7-Day Total 1,888,180
Calls: 1,021,547 (54%)
Puts: 866,633 (46%)
Prior 7-Day Average 269,740
Calls: 145,935 (54%)
Puts: 123,804 (46%)
Current vs Prior 7-Day Avg -14.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.69% | 4.53%2.69% | 12.07%
Prior 3.30% | 4.90%3.30% | 12.19%
Current vs Prior -18.32% | -7.55%-18.32% | -0.98%
Prior 7-Day Avg 3.02% | 4.49%3.96% | 12.50%
Current vs 7-Day Avg -10.93% | +0.83%-32.06% | -3.46%
Prior 7-Day Eod 3.30% | 4.90%3.30% | 12.19%
Current vs 7-Day Eod -18.32% | -7.55%-18.32% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.303.50$3.405.9%1.7K0.402.7K
$105.00Aug 215.455.80$5.636.2%800.551.5K
$105.00Aug 145.355.75$5.557.2%280.5511
$105.00Aug 75.005.40$5.207.7%20.5625
$115.00Aug 211.791.97$1.889.6%1830.264.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.304.45$4.383.4%660.451.7K
$100.00Aug 212.362.48$2.425.0%930.292.4K
$107.00Aug 74.504.85$4.687.5%1680.5158
$107.00Jul 242.262.46$2.368.5%620.54315
$107.00Jul 314.054.45$4.259.4%30.5015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1712.7016.35$14.5325.1%11.00--
$85.00Jul 1719.6523.35$21.5017.2%40.99225
$90.00Jul 1714.6018.35$16.4822.8%160.991.7K
$95.00Jul 1710.5013.35$11.9323.9%70.994.2K
$91.00Jul 1713.6517.35$15.5023.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 244.858.50$6.6854.6%20.94--
$110.00Jul 172.964.75$3.8646.4%160.86953
$109.00Jul 170.963.50$2.23113.9%60.8526
$115.00Jul 317.6011.40$9.5040.0%20.8015
$110.00Jul 242.896.00$4.4569.9%90.766

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 14.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.303.50$3.405.9%1.7K0.402.7K
$114.00Jul 170.030.07$0.0580.0%1.6K0.035.4K
$120.00Aug 210.921.12$1.0219.6%1.6K0.162.2K
$108.00Jul 170.161.38$0.77158.4%4050.32986
$109.00Jul 170.060.33$0.20135.0%3100.15277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 241.331.58$1.4617.1%8560.38940
$96.00Jul 170.010.05$0.03133.3%4500.022.2K
$104.00Jul 170.090.50$0.30136.7%3770.20387
$107.00Jul 171.431.65$1.5414.3%3350.59378
$98.00Jul 240.050.36$0.21147.6%2910.07571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 40.2%, max 123.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2198.3%44.7%119.7%6225
$90.00Jul 17Aug 2180.2%36.7%118.6%211.8K
$120.00Jul 17Aug 2875.4%35.2%114.0%61.4K
$119.00Jul 17Jul 2476.2%44.9%69.8%53--
$95.00Jul 17Aug 2153.0%37.3%42.4%104.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2880.2%35.9%123.5%315.1K
$98.00Jul 17Aug 1456.7%32.5%74.4%24571
$92.00Jul 17Aug 2858.8%37.3%57.5%2--
$91.00Jul 31Aug 2855.9%37.1%50.7%1718
$95.00Jul 17Aug 2853.0%37.1%43.0%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 34.71, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 14$0.14$4.86$0.1434.71$120.14
$112.00$114.00Jul 24$0.15$1.85$0.1512.33$112.15
$120.00$125.00Aug 21$0.53$4.47$0.538.43$120.53
$111.00$112.00Jul 24$0.13$0.87$0.136.69$111.13
$117.00$118.00Jul 24$0.13$0.87$0.136.69$117.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Jul 17$0.10$1.90$0.1019.00$97.90
$94.00$92.00Aug 14$0.16$1.84$0.1611.50$93.84
$95.00$93.00Aug 28$0.22$1.78$0.228.09$94.78
$108.00$107.00Jul 17$0.13$0.87$0.136.69$107.87
$96.00$95.00Jul 31$0.13$0.87$0.136.69$95.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 21.73, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.78$4.78$0.2221.73$89.78
$93.00$95.00Jul 17$1.87$1.87$0.1314.38$94.87
$100.00$103.00Jul 17$2.76$2.76$0.2411.50$102.76
$90.00$95.00Aug 21$4.50$4.50$0.509.00$94.50
$95.00$97.00Jul 17$1.68$1.68$0.325.25$96.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Aug 14$0.86$0.86$0.146.14$98.14
$110.00$109.00Jul 24$0.83$0.83$0.174.88$109.17
$103.00$102.00Jul 31$0.78$0.78$0.223.55$102.22
$115.00$112.00Jul 31$2.32$2.32$0.683.41$112.68
$109.00$108.00Jul 24$0.77$0.77$0.233.35$108.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.72, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.0843.0%28.3%
$119.00Jul 17Jul 24$0.0976.2%44.9%
$114.00Jul 17Jul 24$0.1542.4%29.8%
$112.00Jul 17Jul 24$0.2538.6%28.1%
$111.00Jul 17Jul 24$0.3932.3%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 17Jul 24$0.0856.7%35.2%
$99.00Jul 17Jul 24$0.0851.4%32.0%
$92.00Jul 17Jul 24$0.0958.8%48.0%
$100.00Jul 17Jul 24$0.1839.4%30.0%
$85.00Jul 31Aug 21$0.1860.4%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.27% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$1.32$1.09$2.41$103.59$108.412.27%
$109.00Jul 17$0.20$2.23$2.43$106.57$111.432.29%
$108.00Jul 17$0.77$1.67$2.44$105.56$110.442.30%
$107.00Jul 17$0.91$1.54$2.45$104.55$109.452.31%
$105.00Jul 17$2.38$0.64$3.02$101.98$108.022.84%
$104.00Jul 17$2.93$0.30$3.23$100.77$107.233.04%
$103.00Jul 17$3.62$0.32$3.94$99.06$106.943.71%
$110.00Jul 17$0.24$3.86$4.10$105.90$114.103.86%
$107.00Jul 24$1.90$2.36$4.26$102.74$111.264.01%
$108.00Jul 24$1.44$2.85$4.29$103.71$112.294.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 17$0.09$0.14$0.23$101.77$111.23
$109.00$102.00Jul 17$0.20$0.14$0.34$101.66$109.34
$110.00$102.00Jul 17$0.24$0.14$0.38$101.62$110.38
$111.00$104.00Jul 17$0.09$0.30$0.39$103.61$111.39
$111.00$103.00Jul 17$0.09$0.32$0.41$102.59$111.41
$109.00$104.00Jul 17$0.20$0.30$0.50$103.50$109.50
$109.00$103.00Jul 17$0.20$0.32$0.52$102.48$109.52
$110.00$104.00Jul 17$0.24$0.30$0.54$103.46$110.54
$110.00$103.00Jul 17$0.24$0.32$0.56$102.44$110.56
$111.00$105.00Jul 17$0.09$0.64$0.73$104.27$111.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 26.27, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9599/102Aug 7$2.89$0.1126.27$92.11$101.89
96/98100/103Jul 17$2.86$0.1420.43$95.14$102.86
90/9199/102Aug 7$2.84$0.1617.75$88.16$101.84
98/99103/105Aug 7$1.87$0.1314.38$97.13$104.87
104/106110/112Aug 7$1.87$0.1314.38$104.13$111.87
90/95100/105Aug 21$4.56$0.4410.36$90.44$104.56
105/106107/108Jul 24$0.90$0.109.00$105.10$107.90
107/109114/115Aug 7$1.80$0.209.00$107.20$115.80
100/101103/105Aug 7$1.77$0.237.70$99.23$104.77
90/91108/109Jul 31$0.88$0.127.33$90.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 24$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.28$4.7216.86
$115.00$120.00$125.00Aug 21$0.33$4.6714.15
$110.00$112.00$114.00Aug 7$0.16$1.8411.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Aug 28$0.06$1.9432.33
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.06$0.9415.67
$105.00$106.00$107.00Jul 31$0.09$0.9110.11
$90.00$95.00$100.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.66, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.16$4.84
$120.00$125.001:2Aug 14-$0.32$4.68
$110.00$115.001:2Aug 21-$0.36$4.64
$113.00$117.001:2Aug 14-$0.04$3.96
$105.00$110.001:2Aug 21-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 7-$1.66$5.34
$116.00$109.001:2Aug 28-$1.88$5.12
$100.00$95.001:2Aug 21$0.00$5.00
$90.00$85.001:2Aug 21-$0.31$4.69
$105.00$100.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.47%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$4.750.510.8%4.47%5.26%1--
$108.00Aug 7$3.600.461.7%3.39%5.11%2018
$110.00Aug 21$3.300.403.6%3.11%6.72%1.7K2.7K
$107.00Aug 14$3.200.490.8%3.01%3.80%2--
$108.00Aug 28$3.100.481.7%2.92%4.64%204
$110.00Aug 14$3.050.403.6%2.87%6.48%1--
$110.00Aug 28$3.050.423.6%2.87%6.48%310
$109.00Aug 7$3.000.442.7%2.83%5.49%1715
$108.00Aug 14$2.970.461.7%2.80%4.52%2--
$107.00Aug 7$2.850.490.8%2.68%3.47%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,940
Total Puts 11,058
Put/Call Ratio 1.24
Net Difference -2,118

Prior's Put/Call Breakdown

Total Calls 26,051
Total Puts 9,771
Put/Call Ratio 0.38
Net Difference 16,280

Prior 7-Day Put/Call Summary

Total Calls 92,513
Total Puts 55,354
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All