Tour v325
SBUX
STARBUCKS CORP
$107.34 +1.25%
$107.29 (-0.05%)🌙
as of 07/13 06:59 PM
(7/10 19:02) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 35,822
Calls: 26,051 (73%)
Puts: 9,771 (27%)
Prior (07/10) 17,747
Calls: 9,922 (56%)
Puts: 7,825 (44%)
Current vs Prior +101.85%
Calls: +162.56% (Calls)
Puts: +24.87% (Puts)
Prior 7-Day Total 125,624
Calls: 74,280 (59%)
Puts: 51,344 (41%)
Prior 7-Day Average 17,946
Calls: 10,611 (59%)
Puts: 7,334 (41%)
Current vs Prior 7-Day Avg +99.61%
Calls: +145.50%
Puts: +33.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.36M
Calls: $2.54M (58%)
Puts: $1.82M (42%)
Prior (07/10) $4.15M
Calls: $2.34M (56%)
Puts: $1.81M (44%)
Current vs Prior +5.02%
Calls: +8.55%
Puts: +0.44%
Prior 7-Day Total $32.72M
Calls: $20.11M (61%)
Puts: $12.60M (39%)
Prior 7-Day Average $4.67M
Calls: $2.87M (61%)
Puts: $1.80M (39%)
Current vs Prior 7-Day Avg -6.74%
Calls: -11.52%
Puts: +0.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.38
Prior (07/10) 0.79
Current vs Prior -52.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -50.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 244,967
Calls: 144,313 (59%)
Puts: 100,654 (41%)
Prior (07/10) 306,857
Calls: 167,571 (55%)
Puts: 139,286 (45%)
Current vs Prior -20.17%
Prior 7-Day Total 1,879,162
Calls: 991,267 (53%)
Puts: 887,895 (47%)
Prior 7-Day Average 268,451
Calls: 141,609 (53%)
Puts: 126,842 (47%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.30% | 4.90%3.30% | 12.19%
Prior 3.47% | 4.80%3.47% | 12.50%
Current vs Prior -5.00% | +2.06%-5.00% | -2.51%
Prior 7-Day Avg 2.84% | 4.32%4.10% | 12.56%
Current vs 7-Day Avg +16.10% | +13.30%-19.53% | -2.99%
Prior 7-Day Eod 3.47% | 4.80%3.47% | 12.50%
Current vs 7-Day Eod -5.00% | +2.06%-5.00% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 100% above 7-day average (35,822 vs avg 17,946). Extreme bullish P/C ratio of 0.38 - heavy call buying (26,051 calls vs 9,771 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.356.60$6.483.9%770.591.5K
$110.00Aug 213.854.05$3.955.1%1870.432.7K
$103.00Jul 316.557.15$6.858.8%50.69--
$103.00Jul 244.955.45$5.209.6%630.80404
$106.00Jul 314.805.30$5.059.9%70.5755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 171.751.82$1.793.9%5290.56128
$110.00Aug 216.456.75$6.604.5%800.56383
$105.00Aug 213.954.15$4.054.9%1330.411.7K
$100.00Aug 212.142.28$2.216.3%1300.272.3K
$109.00Jul 314.755.20$4.979.1%20.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.510.61$0.5617.9%2430.081.2K
$106.00Jul 170.851.00$0.9316.1%4240.35453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1715.3518.65$17.0019.4%391.001.7K
$95.00Jul 1710.9513.20$12.0818.6%180.994.3K
$99.00Jul 177.459.30$8.3822.1%40.96--
$95.00Jul 2410.8013.50$12.1522.2%50.95--
$100.00Jul 176.108.25$7.1829.9%250.952.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 174.908.65$6.7855.3%10.93--
$115.00Jul 246.959.05$8.0026.3%10.91--
$112.00Jul 173.656.90$5.2861.6%20.886
$120.00Aug 2113.0515.60$14.3317.8%280.8113
$113.00Jul 244.557.65$6.1050.8%30.80--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 33.4K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.090.11$0.1020.0%17.8K0.0647
$110.00Jul 170.420.66$0.5444.4%6490.253.4K
$108.00Jul 171.141.30$1.2213.1%6180.44965
$106.00Jul 172.192.45$2.3211.2%5590.65912
$115.00Jul 170.050.09$0.0757.1%4660.044.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 240.060.45$0.26150.0%8430.0756
$105.00Jul 241.191.50$1.3523.0%6740.33427
$108.00Jul 171.751.82$1.793.9%5290.56128
$108.00Jul 314.204.95$4.5816.4%5200.5019
$98.00Jul 310.291.14$0.72118.1%5130.14199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 28.5%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2161.2%36.5%67.9%111.6K
$117.00Jul 17Aug 1459.5%36.1%64.7%1133
$90.00Jul 17Aug 2165.6%40.2%63.4%761.7K
$120.00Jul 17Aug 2151.4%36.5%40.9%1263.6K
$95.00Jul 17Aug 2147.3%38.0%24.4%344.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 1476.1%45.6%67.0%5--
$90.00Jul 17Aug 2165.6%40.2%63.4%2451.2K
$89.00Jul 17Jul 3180.6%50.3%60.1%47
$99.00Jul 17Aug 1446.5%35.9%29.6%8--
$103.00Jul 17Jul 2437.5%29.4%27.4%6011.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 32.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Jul 17$0.12$3.88$0.1232.33$121.12
$117.00$120.00Jul 17$0.22$2.78$0.2212.64$117.22
$120.00$125.00Aug 7$0.42$4.58$0.4210.90$120.42
$118.00$120.00Jul 31$0.18$1.82$0.1810.11$118.18
$120.00$125.00Aug 14$0.48$4.52$0.489.42$120.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Jul 17$0.14$3.86$0.1427.57$93.86
$98.00$95.00Aug 7$0.13$2.87$0.1322.08$97.87
$93.00$90.00Jul 31$0.15$2.85$0.1519.00$92.85
$94.00$92.00Jul 24$0.15$1.85$0.1512.33$93.85
$99.00$95.00Aug 14$0.30$3.70$0.3012.33$98.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 34.71, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.86$4.86$0.1434.71$94.86
$95.00$100.00Jul 24$4.70$4.70$0.3015.67$99.70
$95.00$99.00Jul 17$3.70$3.70$0.3012.33$98.70
$100.00$103.00Jul 24$2.25$2.25$0.753.00$102.25
$105.00$106.00Jul 17$0.74$0.74$0.262.85$105.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.85$0.85$0.155.67$106.15
$120.00$115.00Aug 21$4.03$4.03$0.974.15$115.97
$112.00$110.00Jul 17$1.59$1.59$0.413.88$110.41
$114.00$112.00Jul 17$1.50$1.50$0.503.00$112.50
$115.00$110.00Aug 21$3.70$3.70$1.302.85$111.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.0747.3%43.9%
$115.00Jul 17Jul 24$0.1437.9%28.8%
$116.00Jul 17Jul 24$0.1837.9%31.8%
$120.00Jul 17Jul 24$0.1951.4%42.1%
$100.00Jul 17Jul 24$0.2743.1%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Jul 24$0.1376.1%51.8%
$89.00Jul 17Jul 31$0.1780.6%50.3%
$95.00Jul 17Jul 24$0.1747.3%43.9%
$93.00Jul 31Aug 7$0.2048.5%44.7%
$96.00Jul 17Jul 24$0.2147.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.80% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 17$1.22$1.79$3.01$104.99$111.012.80%
$107.00Jul 17$1.75$1.36$3.11$103.89$110.112.90%
$106.00Jul 17$2.32$0.93$3.25$102.75$109.253.03%
$109.00Jul 17$0.85$2.45$3.30$105.70$112.303.07%
$105.00Jul 17$3.06$0.62$3.68$101.32$108.683.43%
$104.00Jul 17$3.75$0.44$4.19$99.81$108.193.90%
$110.00Jul 17$0.54$3.69$4.23$105.77$114.233.94%
$106.00Jul 24$2.71$1.58$4.29$101.71$110.294.00%
$107.00Jul 24$2.54$2.08$4.62$102.38$111.624.30%
$108.00Jul 24$2.19$2.72$4.91$103.09$112.914.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.59% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$102.00Jul 17$0.22$0.41$0.63$101.37$112.63
$112.00$104.00Jul 17$0.22$0.44$0.66$103.34$112.66
$111.00$102.00Jul 17$0.36$0.41$0.77$101.23$111.77
$111.00$104.00Jul 17$0.36$0.44$0.80$103.20$111.80
$112.00$105.00Jul 17$0.22$0.62$0.84$104.16$112.84
$110.00$102.00Jul 17$0.54$0.41$0.95$101.05$110.95
$110.00$104.00Jul 17$0.54$0.44$0.98$103.02$110.98
$111.00$105.00Jul 17$0.36$0.62$0.98$104.02$111.98
$112.00$106.00Jul 17$0.22$0.93$1.15$104.85$113.15
$110.00$105.00Jul 17$0.54$0.62$1.16$103.84$111.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 32.33, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9495/100Jul 24$4.85$0.1532.33$89.15$99.85
90/9495/99Jul 17$3.84$0.1624.00$90.16$98.84
99/100112/114Aug 14$1.88$0.1215.67$98.12$113.88
99/100105/107Aug 14$1.83$0.1710.76$98.17$106.83
101/102104/105Jul 17$0.90$0.109.00$101.10$104.90
107/108110/111Jul 31$0.90$0.109.00$107.10$110.90
107/108109/110Jul 24$0.89$0.118.09$107.11$109.89
98/99106/107Jul 31$0.89$0.118.09$98.11$106.89
103/104105/106Jul 17$0.88$0.127.33$103.12$105.88
110/115120/125Aug 21$4.29$0.716.04$110.71$124.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 17$0.06$0.9415.67
$111.00$112.00$113.00Jul 31$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$113.00$115.00$117.00Aug 7$0.18$1.8210.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.33$4.6714.15
$97.00$98.00$99.00Jul 24$0.07$0.9313.29
$100.00$101.00$102.00Jul 24$0.07$0.9313.29
$99.00$100.00$101.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.02$4.98
$120.00$125.001:2Aug 21-$0.03$4.97
$120.00$125.001:2Aug 14-$0.13$4.87
$115.00$120.001:2Aug 21-$0.15$4.85
$110.00$115.001:2Aug 21-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.00$5.00
$100.00$95.001:2Aug 21-$0.03$4.97
$105.00$100.001:2Aug 21-$0.37$4.63
$116.00$110.001:2Aug 7-$1.95$4.05
$110.00$105.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.91%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 14$4.200.530.6%3.91%4.53%4012
$110.00Aug 21$3.850.432.5%3.59%6.06%1872.7K
$108.00Jul 31$3.800.500.6%3.54%4.16%17277
$110.00Aug 14$3.550.462.5%3.31%5.79%1038
$110.00Aug 7$3.150.422.5%2.93%5.41%32248
$109.00Aug 14$3.150.491.6%2.93%4.48%23--
$109.00Jul 31$2.920.461.6%2.72%4.27%1--
$109.00Aug 7$2.880.451.6%2.68%4.23%1--
$110.00Jul 31$2.760.432.5%2.57%5.05%125331
$111.00Jul 31$2.560.403.4%2.38%5.79%2227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,051
Total Puts 9,771
Put/Call Ratio 0.38
Net Difference 16,280

Prior's Put/Call Breakdown

Total Calls 9,922
Total Puts 7,825
Put/Call Ratio 0.79
Net Difference 2,097

Prior 7-Day Put/Call Summary

Total Calls 74,280
Total Puts 51,344
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All