Tour v309
SBUX
STARBUCKS CORP
$106.01 -0.38%
$106.05 (+0.04%)🌙
as of 07/10 07:02 PM
(7/9 19:01) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 17,747
Calls: 9,922 (56%)
Puts: 7,825 (44%)
Prior (07/09) 34,957
Calls: 23,562 (67%)
Puts: 11,395 (33%)
Current vs Prior -49.23%
Calls: -57.89% (Calls)
Puts: -31.33% (Puts)
Prior 7-Day Total 117,908
Calls: 69,625 (59%)
Puts: 48,283 (41%)
Prior 7-Day Average 16,844
Calls: 9,946 (59%)
Puts: 6,897 (41%)
Current vs Prior 7-Day Avg +5.36%
Calls: -0.25%
Puts: +13.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.15M
Calls: $2.34M (56%)
Puts: $1.81M (44%)
Prior (07/09) $8.77M
Calls: $5.84M (67%)
Puts: $2.92M (33%)
Current vs Prior -52.65%
Calls: -59.92%
Puts: -38.13%
Prior 7-Day Total $31.21M
Calls: $19.31M (62%)
Puts: $11.91M (38%)
Prior 7-Day Average $4.46M
Calls: $2.76M (62%)
Puts: $1.70M (38%)
Current vs Prior 7-Day Avg -6.93%
Calls: -15.09%
Puts: +6.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.79
Prior (07/09) 0.48
Current vs Prior +63.07%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +2.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 306,857
Calls: 167,571 (55%)
Puts: 139,286 (45%)
Prior (07/09) 295,880
Calls: 168,785 (57%)
Puts: 127,095 (43%)
Current vs Prior +3.71%
Prior 7-Day Total 1,792,822
Calls: 953,889 (53%)
Puts: 838,933 (47%)
Prior 7-Day Average 256,117
Calls: 136,269 (53%)
Puts: 119,847 (47%)
Current vs Prior 7-Day Avg +19.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.44% | 3.47%3.47% | 12.50%
Prior 2.01% | 3.93%3.93% | 12.62%
Current vs Prior +72.61% | +22.23%-11.63% | -0.97%
Prior 7-Day Avg 2.68% | 4.21%4.26% | 12.58%
Current vs 7-Day Avg +29.65% | +14.14%-18.42% | -0.61%
Prior 7-Day Eod 2.01% | 3.93%-- | --
Current vs 7-Day Eod +72.61% | +22.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.605.90$5.755.2%290.541.5K
$105.00Aug 75.105.50$5.307.5%170.5829
$110.00Aug 213.353.65$3.508.6%1210.402.7K
$105.00Jul 172.072.28$2.179.7%2440.635.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.407.60$7.502.7%10.60--
$105.00Aug 214.554.80$4.685.3%1850.461.6K
$100.00Aug 212.642.79$2.725.5%1370.302.3K
$108.00Jul 172.622.81$2.727.0%2180.6824
$107.00Jul 171.952.10$2.037.4%2850.5990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 310.820.99$0.9118.7%70.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 170.710.86$0.7819.2%430.30249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1011.9015.15$13.5324.0%31.00--
$96.00Jul 108.5512.10$10.3334.4%31.0016
$97.00Jul 107.2511.10$9.1841.9%51.0010
$98.00Jul 106.559.35$7.9535.2%31.005
$87.00Jul 1017.2521.10$19.1820.1%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.321.70$1.01136.6%8181.00408
$108.00Jul 100.513.75$2.13152.1%21.00--
$110.00Jul 102.165.65$3.9189.3%51.00--
$111.00Jul 103.006.50$4.7573.7%11.001
$112.00Jul 103.907.50$5.7063.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 14.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.000.01$0.01100.0%2.4K0.04813
$107.00Jul 171.021.25$1.1420.2%8950.42987
$104.00Jul 101.872.14$2.0113.4%5880.981.5K
$108.00Jul 100.000.06$0.03200.0%5330.07290
$110.00Jul 170.280.35$0.3221.9%3940.163.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.321.70$1.01136.6%8181.00408
$106.00Jul 100.020.10$0.06133.3%5920.36391
$98.00Aug 71.021.91$1.4760.5%4390.2112
$106.00Jul 171.301.63$1.4722.4%4170.48256
$107.00Jul 171.952.10$2.037.4%2850.5990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 814.0%, max 4772.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 211939.4%39.8%4772.3%5143
$94.00Jul 10Jul 171663.9%38.4%4232.8%41
$95.00Jul 10Aug 21769.0%37.6%1947.8%8211
$96.00Jul 10Jul 24517.6%39.4%1215.1%416
$98.00Jul 10Jul 17423.8%35.9%1080.2%48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21769.0%37.6%1947.8%902.9K
$112.00Jul 10Jul 17495.6%26.4%1773.9%25
$96.00Jul 10Aug 14517.6%43.2%1099.0%10114
$97.00Jul 10Jul 31470.7%41.3%1040.7%222.3K
$98.00Jul 10Aug 7423.8%40.5%947.0%462371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 10.90, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.44$4.56$0.4410.36$120.44
$110.00$113.00Aug 7$0.27$2.73$0.2710.11$110.27
$117.00$120.00Jul 31$0.28$2.72$0.289.71$117.28
$120.00$125.00Aug 21$0.55$4.45$0.558.09$120.55
$110.00$111.00Jul 17$0.12$0.88$0.127.33$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.42$4.58$0.4210.90$89.58
$99.00$98.00Jul 17$0.11$0.89$0.118.09$98.89
$98.00$96.00Jul 24$0.24$1.76$0.247.33$97.76
$88.00$87.00Jul 31$0.12$0.88$0.127.33$87.88
$98.00$95.00Aug 7$0.38$2.62$0.386.89$97.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.87$0.87$0.136.69$105.87
$90.00$95.00Aug 21$4.35$4.35$0.656.69$94.35
$85.00$90.00Jul 17$4.28$4.28$0.725.94$89.28
$95.00$96.00Jul 10$0.85$0.85$0.155.67$95.85
$96.00$97.00Jul 24$0.83$0.83$0.174.88$96.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Jul 10$1.78$1.78$0.228.09$108.22
$111.00$110.00Jul 10$0.84$0.84$0.165.25$110.16
$101.00$100.00Aug 7$0.84$0.84$0.165.25$100.16
$114.00$110.00Jul 24$3.35$3.35$0.655.15$110.65
$120.00$115.00Aug 21$3.83$3.83$1.173.27$116.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.0651.7%43.3%
$102.00Jul 10Jul 17$0.10235.7%29.6%
$115.00Jul 17Jul 24$0.1727.4%29.2%
$111.00Jul 10Jul 17$0.19229.6%26.1%
$114.00Jul 17Jul 24$0.2234.8%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.0946.5%44.2%
$97.00Jul 10Jul 17$0.11470.7%39.6%
$98.00Jul 10Jul 17$0.11423.8%35.9%
$111.00Jul 10Jul 17$0.15229.6%26.1%
$100.00Jul 10Jul 17$0.16330.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.55% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 10$0.52$0.06$0.58$105.42$106.580.55%
$105.00Jul 10$0.99$0.01$1.00$104.00$106.000.94%
$107.00Jul 10$0.01$1.01$1.02$105.98$108.020.96%
$104.00Jul 10$2.01$0.01$2.02$101.98$106.021.91%
$108.00Jul 10$0.03$2.13$2.16$105.84$110.162.04%
$103.00Jul 10$3.00$0.01$3.01$99.99$106.012.84%
$106.00Jul 17$1.65$1.47$3.12$102.88$109.122.94%
$105.00Jul 17$2.17$0.96$3.13$101.87$108.132.95%
$107.00Jul 17$1.14$2.03$3.17$103.83$110.172.99%
$109.00Jul 17$0.50$2.73$3.23$105.77$112.233.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.08% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$106.00Jul 10$0.03$0.06$0.09$105.91$108.09
$111.00$102.00Jul 17$0.20$0.38$0.58$101.42$111.58
$110.00$102.00Jul 17$0.32$0.38$0.70$101.30$110.70
$111.00$103.00Jul 17$0.20$0.53$0.73$102.27$111.73
$110.00$103.00Jul 17$0.32$0.53$0.85$102.15$110.85
$125.00$85.00Aug 21$0.51$0.34$0.85$84.15$125.85
$109.00$102.00Jul 17$0.50$0.38$0.88$101.12$109.88
$111.00$104.00Jul 17$0.20$0.78$0.98$103.02$111.98
$109.00$103.00Jul 17$0.50$0.53$1.03$101.97$110.03
$110.00$104.00Jul 17$0.32$0.78$1.10$102.90$111.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 29.77, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/110111/115Aug 14$3.87$0.1329.77$106.13$114.87
87/88104/105Jul 31$0.90$0.109.00$87.10$104.90
90/91108/109Jul 31$0.89$0.118.09$90.11$108.89
100/101112/113Jul 31$0.89$0.118.09$100.11$112.89
101/103105/107Aug 14$1.75$0.257.00$101.25$106.75
96/98101/102Jul 24$1.74$0.266.69$96.26$102.74
100/101105/106Jul 24$0.87$0.136.69$100.13$105.87
98/100104/105Aug 7$1.74$0.266.69$98.26$105.74
99/100109/110Jul 31$0.85$0.155.67$99.15$109.85
93/94105/106Aug 7$0.85$0.155.67$93.15$105.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.26$4.7418.23
$110.00$115.00$120.00Aug 21$0.43$4.5710.63
$100.00$101.00$102.00Jul 17$0.09$0.9110.11
$102.00$103.00$104.00Jul 17$0.10$0.909.00
$110.00$111.00$112.00Jul 10$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.08, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.12$4.88
$110.00$115.001:2Aug 21-$0.50$4.50
$120.00$125.001:2Jul 31-$0.67$4.33
$120.00$125.001:2Aug 7-$0.79$4.21
$115.00$120.001:2Jul 24-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.08$4.92
$100.00$95.001:2Aug 21-$0.16$4.84
$101.00$96.001:2Aug 14-$0.61$4.39
$105.00$100.001:2Aug 21-$0.76$4.24
$94.00$90.001:2Jul 17$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.77%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 7$4.000.520.9%3.77%4.71%124
$107.00Aug 14$4.000.480.9%3.77%4.71%122
$107.00Jul 31$3.400.470.9%3.21%4.14%7129
$110.00Aug 21$3.350.403.8%3.16%6.92%1212.7K
$110.00Aug 7$2.760.413.8%2.60%6.37%2--
$108.00Jul 31$2.600.431.9%2.45%4.33%4274
$109.00Jul 31$2.550.412.8%2.41%5.23%4485
$108.00Aug 7$2.530.471.9%2.39%4.26%117
$111.00Aug 14$2.360.384.7%2.23%6.93%2--
$110.00Jul 31$2.240.373.8%2.11%5.88%14322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,922
Total Puts 7,825
Put/Call Ratio 0.79
Net Difference 2,097

Prior's Put/Call Breakdown

Total Calls 23,562
Total Puts 11,395
Put/Call Ratio 0.48
Net Difference 12,167

Prior 7-Day Put/Call Summary

Total Calls 69,625
Total Puts 48,283
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All