Tour v308
SBUX
STARBUCKS CORP
$106.41 +2.45%
$106.30 (-0.10%)🌙
as of 07/09 07:01 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 34,957
Calls: 23,562 (67%)
Puts: 11,395 (33%)
Prior (07/08) 9,748
Calls: 5,163 (53%)
Puts: 4,585 (47%)
Current vs Prior +258.61%
Calls: +356.36% (Calls)
Puts: +148.53% (Puts)
Prior 7-Day Total 91,532
Calls: 50,322 (55%)
Puts: 41,210 (45%)
Prior 7-Day Average 13,076
Calls: 7,188 (55%)
Puts: 5,887 (45%)
Current vs Prior 7-Day Avg +167.34%
Calls: +227.76%
Puts: +93.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.77M
Calls: $5.84M (67%)
Puts: $2.92M (33%)
Prior (07/08) $2.56M
Calls: $1.70M (66%)
Puts: $862.5K (34%)
Current vs Prior +242.07%
Calls: +243.71%
Puts: +238.82%
Prior 7-Day Total $24.61M
Calls: $14.44M (59%)
Puts: $10.17M (41%)
Prior 7-Day Average $3.52M
Calls: $2.06M (59%)
Puts: $1.45M (41%)
Current vs Prior 7-Day Avg +149.36%
Calls: +183.24%
Puts: +101.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.48
Prior (07/08) 0.89
Current vs Prior -45.54%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -42.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 295,880
Calls: 168,785 (57%)
Puts: 127,095 (43%)
Prior (07/08) 196,909
Calls: 107,438 (55%)
Puts: 89,471 (45%)
Current vs Prior +50.26%
Prior 7-Day Total 1,706,176
Calls: 900,661 (53%)
Puts: 805,515 (47%)
Prior 7-Day Average 243,739
Calls: 128,665 (53%)
Puts: 115,073 (47%)
Current vs Prior 7-Day Avg +21.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.01% | 3.93%3.93% | 12.62%
Prior 2.62% | 4.23%4.23% | 12.69%
Current vs Prior -23.20% | -7.06%-7.06% | -0.54%
Prior 7-Day Avg 2.90% | 4.26%4.36% | 12.56%
Current vs 7-Day Avg -30.74% | -7.74%-9.99% | +0.48%
Prior 7-Day Eod 2.62% | 4.23%-- | --
Current vs 7-Day Eod -23.20% | -7.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.84M). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.956.20$6.084.1%710.561.5K
$110.00Aug 213.653.90$3.786.6%4300.412.6K
$102.00Aug 147.508.05$7.787.1%10.67--
$105.00Jul 315.005.40$5.207.7%110.5867
$109.00Aug 73.553.85$3.708.1%120.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.257.45$7.352.7%170.59379
$105.00Aug 214.504.70$4.604.3%1.1K0.441.1K
$107.00Aug 74.755.00$4.885.1%90.49--
$100.00Aug 212.552.69$2.625.3%3180.292.3K
$105.00Aug 73.754.00$3.886.4%140.4213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.600.68$0.6412.5%1.4K0.243.6K
$109.00Jul 170.780.94$0.8618.6%990.3099
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.560.66$0.6116.4%1930.22743
$90.00Aug 210.600.72$0.6618.2%1460.101.2K
$104.00Jul 170.790.94$0.8717.2%870.29196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1018.2520.80$19.5213.1%21.00--
$101.00Jul 103.907.45$5.6862.5%30.99226
$90.00Jul 1714.5518.50$16.5223.9%1500.991.8K
$88.00Jul 1016.5019.50$18.0016.7%20.99--
$95.00Jul 1710.4012.65$11.5319.5%120.974.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 102.756.55$4.6581.7%51.001
$112.00Jul 103.657.55$5.6069.6%21.00--
$120.00Jul 1711.7515.55$13.6527.8%11.00--
$110.00Jul 102.234.80$3.5173.2%40.986
$115.00Jul 108.4510.55$9.5022.1%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 28.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 311.291.52$1.4116.3%5.2K0.24153
$108.00Jul 171.171.27$1.228.2%2.4K0.38260
$107.00Jul 100.440.60$0.5230.8%1.6K0.40236
$110.00Jul 170.600.68$0.6412.5%1.4K0.243.6K
$106.00Jul 172.012.19$2.108.6%1.2K0.55650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.504.70$4.604.3%1.1K0.441.1K
$95.00Aug 211.301.43$1.379.5%8010.182.2K
$107.00Jul 100.921.15$1.0322.3%5320.6117
$106.00Jul 171.521.68$1.6010.0%5170.4676
$105.00Jul 100.200.30$0.2540.0%5030.22217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 68.3%, max 299.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 2193.6%36.1%159.7%441.4K
$114.00Jul 10Aug 797.0%38.3%153.5%12--
$115.00Jul 10Aug 2184.3%36.8%129.2%4504.0K
$99.00Jul 10Aug 784.7%39.6%113.8%414
$112.00Jul 10Aug 1452.0%38.0%36.8%440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Aug 14164.0%41.1%299.4%3--
$95.00Jul 10Aug 21122.5%37.1%230.4%8192.3K
$97.00Jul 10Aug 7127.3%38.7%229.2%472.1K
$100.00Jul 10Aug 2193.6%36.1%159.7%4232.8K
$115.00Jul 10Aug 2184.3%36.8%129.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 32.33, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 24$0.24$2.76$0.2411.50$112.24
$120.00$125.00Jul 31$0.45$4.55$0.4510.11$120.45
$111.00$112.00Jul 17$0.10$0.90$0.109.00$111.10
$112.00$113.00Jul 31$0.11$0.89$0.118.09$112.11
$117.00$120.00Jul 31$0.33$2.67$0.338.09$117.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$87.00Jul 10$0.21$6.79$0.2132.33$93.79
$94.00$93.00Jul 17$0.10$0.90$0.109.00$93.90
$102.00$101.00Jul 17$0.10$0.90$0.109.00$101.90
$94.00$93.00Jul 31$0.11$0.89$0.118.09$93.89
$100.00$99.00Jul 10$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 23.44, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$99.00Jul 10$10.55$10.55$0.4523.44$98.55
$97.00$99.00Jul 17$1.70$1.70$0.305.67$98.70
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$95.00$101.00Jul 24$5.07$5.07$0.935.45$100.07
$98.00$102.00Aug 14$3.35$3.35$0.655.15$101.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Jul 10$1.85$1.85$0.1512.33$108.15
$104.00$103.00Jul 31$0.87$0.87$0.136.69$103.13
$110.00$108.00Jul 31$1.68$1.68$0.325.25$108.32
$112.00$110.00Jul 17$1.62$1.62$0.384.26$110.38
$109.00$108.00Jul 17$0.75$0.75$0.253.00$108.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 17$0.0743.1%31.1%
$104.00Jul 10Jul 17$0.1338.1%29.5%
$114.00Jul 10Jul 17$0.1997.0%39.9%
$100.00Jul 10Jul 17$0.2093.6%33.1%
$125.00Jul 17Jul 31$0.2048.6%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.1278.3%42.1%
$99.00Jul 10Jul 17$0.1284.7%35.3%
$89.00Jul 17Jul 31$0.1665.3%47.2%
$93.00Jul 17Jul 24$0.1852.8%45.9%
$90.00Jul 17Jul 24$0.2249.2%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.46% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 10$0.52$1.03$1.55$105.45$108.551.46%
$106.00Jul 10$1.11$0.56$1.67$104.33$107.671.57%
$108.00Jul 10$0.23$1.66$1.89$106.11$109.891.78%
$105.00Jul 10$1.80$0.25$2.05$102.95$107.051.93%
$104.00Jul 10$3.22$0.10$3.32$100.68$107.323.12%
$110.00Jul 10$0.06$3.51$3.57$106.43$113.573.35%
$107.00Jul 17$1.61$2.08$3.69$103.31$110.693.47%
$106.00Jul 17$2.10$1.60$3.70$102.30$109.703.48%
$108.00Jul 17$1.22$2.58$3.80$104.20$111.803.57%
$103.00Jul 10$3.78$0.07$3.85$99.15$106.853.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.15% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$104.00Jul 10$0.06$0.10$0.16$103.84$110.16
$109.00$104.00Jul 10$0.10$0.10$0.20$103.80$109.20
$110.00$100.00Jul 10$0.06$0.20$0.26$99.74$110.26
$110.00$97.00Jul 10$0.06$0.21$0.27$96.73$110.27
$109.00$100.00Jul 10$0.10$0.20$0.30$99.70$109.30
$114.00$104.00Jul 10$0.20$0.10$0.30$103.70$114.30
$109.00$97.00Jul 10$0.10$0.21$0.31$96.69$109.31
$110.00$105.00Jul 10$0.06$0.25$0.31$104.69$110.31
$108.00$104.00Jul 10$0.23$0.10$0.33$103.67$108.33
$109.00$105.00Jul 10$0.10$0.25$0.35$104.65$109.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 27.57, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/102Aug 14$3.86$0.1427.57$88.14$101.86
91/92100/103Jul 31$2.80$0.2014.00$89.20$102.80
95/9699/101Aug 7$1.86$0.1413.29$94.14$100.86
95/9698/102Aug 14$3.71$0.2912.79$92.29$101.71
97/98100/103Jul 31$2.76$0.2411.50$95.24$102.76
93/9497/99Jul 17$1.80$0.209.00$92.20$98.80
93/94101/102Jul 17$0.90$0.109.00$93.10$101.90
97/98103/104Jul 17$0.90$0.109.00$97.10$103.90
103/104105/106Jul 24$0.90$0.109.00$103.10$105.90
96/97105/106Jul 10$0.89$0.118.09$96.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$105.00$106.00$107.00Jul 17$0.06$0.9415.67
$102.00$103.00$104.00Jul 24$0.06$0.9415.67
$109.00$110.00$111.00Jul 24$0.06$0.9415.67
$110.00$111.00$112.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$102.00$103.00$104.00Jul 24$0.07$0.9313.29
$94.00$95.00$96.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.22, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$1.22$8.78
$120.00$125.001:2Jul 17-$0.01$4.99
$115.00$120.001:2Jul 17-$0.04$4.96
$120.00$125.001:2Aug 21-$0.05$4.95
$115.00$120.001:2Aug 21-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$107.001:2Aug 7-$0.26$6.74
$114.00$107.001:2Aug 14-$0.69$6.31
$100.00$95.001:2Aug 21-$0.12$4.88
$105.00$100.001:2Aug 21-$0.64$4.36
$102.00$98.001:2Aug 7-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.18%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 7$4.450.520.6%4.18%4.74%52
$108.00Aug 14$4.150.481.5%3.90%5.39%39
$107.00Jul 31$3.750.510.6%3.52%4.08%5298
$108.00Aug 7$3.650.481.5%3.43%4.92%137
$110.00Aug 21$3.650.413.4%3.43%6.80%4302.6K
$109.00Aug 7$3.550.452.4%3.34%5.77%12--
$110.00Aug 14$3.450.423.4%3.24%6.62%1839
$109.00Jul 31$2.900.442.4%2.73%5.16%3484
$110.00Jul 31$2.750.413.4%2.58%5.96%44315
$110.00Aug 7$2.710.413.4%2.55%5.92%15232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,562
Total Puts 11,395
Put/Call Ratio 0.48
Net Difference 12,167

Prior's Put/Call Breakdown

Total Calls 5,163
Total Puts 4,585
Put/Call Ratio 0.89
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 50,322
Total Puts 41,210
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All