Tour v303
SBUX
STARBUCKS CORP
$103.87 +0.25%
$103.92 (+0.05%)🌙
as of 07/08 07:01 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,748
Calls: 5,163 (53%)
Puts: 4,585 (47%)
Prior (07/07) 14,787
Calls: 7,691 (52%)
Puts: 7,096 (48%)
Current vs Prior -34.08%
Calls: -32.87% (Calls)
Puts: -35.39% (Puts)
Prior 7-Day Total 102,481
Calls: 55,799 (54%)
Puts: 46,682 (46%)
Prior 7-Day Average 14,640
Calls: 7,971 (54%)
Puts: 6,668 (46%)
Current vs Prior 7-Day Avg -33.42%
Calls: -35.23%
Puts: -31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.56M
Calls: $1.70M (66%)
Puts: $862.5K (34%)
Prior (07/07) $4.55M
Calls: $2.60M (57%)
Puts: $1.95M (43%)
Current vs Prior -43.71%
Calls: -34.61%
Puts: -55.83%
Prior 7-Day Total $26.34M
Calls: $15.18M (58%)
Puts: $11.16M (42%)
Prior 7-Day Average $3.76M
Calls: $2.17M (58%)
Puts: $1.59M (42%)
Current vs Prior 7-Day Avg -31.89%
Calls: -21.61%
Puts: -45.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.89
Prior (07/07) 0.92
Current vs Prior -3.75%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +3.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 196,909
Calls: 107,438 (55%)
Puts: 89,471 (45%)
Prior (07/07) 280,280
Calls: 150,061 (54%)
Puts: 130,219 (46%)
Current vs Prior -29.75%
Prior 7-Day Total 1,767,946
Calls: 940,116 (53%)
Puts: 827,830 (47%)
Prior 7-Day Average 252,563
Calls: 134,302 (53%)
Puts: 118,261 (47%)
Current vs Prior 7-Day Avg -22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.62% | 4.23%4.23% | 12.69%
Prior 3.03% | 4.44%4.44% | 12.53%
Current vs Prior -13.59% | -4.80%-4.80% | +1.29%
Prior 7-Day Avg 3.01% | 4.36%4.43% | 12.50%
Current vs 7-Day Avg -13.05% | -3.06%-4.66% | +1.53%
Prior 7-Day Eod 3.03% | 4.44%-- | --
Current vs 7-Day Eod -13.59% | -4.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.12% | 7.45%
Calls: 11.13% | 5.54%
Puts: 17.11% | 9.36%
Current vs 7-Day Avg -42.91% | -46.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.70M). Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.692.80$2.754.0%890.342.5K
$103.00Aug 75.205.55$5.386.5%10.565
$103.00Jul 314.855.20$5.037.0%210.58--
$105.00Aug 214.604.95$4.787.3%280.481.5K
$106.00Aug 73.804.10$3.957.6%30.465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.605.80$5.703.5%830.511.1K
$100.00Aug 213.303.45$3.384.4%1580.362.3K
$103.00Aug 73.904.15$4.036.2%50.44--
$95.00Aug 211.771.91$1.847.6%5860.231.7K
$102.00Jul 313.153.40$3.287.6%160.3940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.270.31$0.2913.8%250.123.6K
$107.00Jul 170.710.84$0.7716.9%1370.27875
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 170.710.84$0.7716.9%190.26184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1017.8021.00$19.4016.5%91.0035
$86.00Jul 1016.8019.95$18.3817.1%71.00--
$87.00Jul 1015.8518.00$16.9312.7%51.0012
$88.00Jul 1014.0518.00$16.0224.7%81.0012
$89.00Jul 1013.7017.00$15.3521.5%61.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 104.757.55$6.1545.5%50.97--
$108.00Jul 103.105.80$4.4560.7%210.927
$107.00Jul 101.704.95$3.3397.6%40.8821
$115.00Aug 2111.1513.70$12.4320.5%10.78--
$106.00Jul 101.844.15$3.0077.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 7.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.681.06$0.8743.7%1.3K0.47954
$103.00Jul 172.342.56$2.459.0%4040.58792
$103.00Jul 243.003.40$3.2012.5%2790.55191
$120.00Jul 310.190.84$0.52125.0%1820.10126
$104.00Jul 242.482.86$2.6714.2%1720.49391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.771.91$1.847.6%5860.231.7K
$104.00Jul 100.821.38$1.1050.9%4520.541.1K
$102.00Jul 100.250.59$0.4281.0%2770.25385
$98.00Jul 170.190.37$0.2864.3%2600.11369
$102.00Jul 170.981.12$1.0513.3%1900.33546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 58.5%, max 250.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 21124.4%38.2%225.2%48103
$91.00Jul 10Aug 7141.5%44.7%216.3%2--
$90.00Jul 10Aug 2190.9%37.8%140.3%315
$120.00Jul 17Aug 2150.0%35.2%42.1%471.6K
$99.00Jul 10Jul 1742.8%32.4%32.2%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7140.1%40.0%250.0%1041
$90.00Jul 10Aug 2190.9%37.8%140.3%1881.1K
$96.00Jul 10Aug 761.7%34.7%77.8%8897
$95.00Jul 10Aug 2162.7%36.5%71.5%5891.7K
$97.00Jul 10Jul 1749.0%32.7%49.7%812.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 63.29, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Jul 17$0.16$1.84$0.1611.50$110.16
$115.00$120.00Jul 31$0.40$4.60$0.4011.50$115.40
$111.00$115.00Jul 24$0.38$3.62$0.389.53$111.38
$111.00$113.00Jul 31$0.21$1.79$0.218.52$111.21
$109.00$110.00Jul 10$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$86.00Jul 24$0.14$8.86$0.1463.29$94.86
$99.00$96.00Jul 24$0.20$2.80$0.2014.00$98.80
$95.00$93.00Jul 31$0.16$1.84$0.1611.50$94.84
$90.00$85.00Aug 7$0.42$4.58$0.4210.90$89.58
$94.00$93.00Aug 7$0.10$0.90$0.109.00$93.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 9.64, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.53$4.53$0.479.64$89.53
$90.00$95.00Jul 17$4.20$4.20$0.805.25$94.20
$101.00$102.00Jul 17$0.84$0.84$0.165.25$101.84
$111.00$112.00Aug 7$0.84$0.84$0.165.25$111.84
$97.00$99.00Jul 10$1.65$1.65$0.354.71$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Jul 10$1.70$1.70$0.305.67$108.30
$86.00$85.00Jul 31$0.83$0.83$0.174.88$85.17
$115.00$105.00Aug 21$6.73$6.73$3.272.06$108.27
$102.00$101.00Jul 24$0.65$0.65$0.351.86$101.35
$110.00$103.00Jul 31$4.05$4.05$2.951.37$105.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.67, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.1036.3%32.1%
$109.00Jul 10Jul 17$0.1850.1%28.6%
$110.00Jul 10Jul 17$0.2543.2%30.7%
$108.00Jul 10Jul 17$0.4038.1%28.6%
$120.00Jul 17Jul 31$0.4150.0%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0862.7%35.5%
$98.00Jul 10Jul 17$0.1652.7%31.2%
$97.00Jul 10Jul 17$0.1849.0%32.7%
$101.00Jul 10Jul 17$0.3546.6%29.3%
$99.00Jul 10Jul 17$0.3842.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.90% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$0.87$1.10$1.97$102.03$105.971.90%
$105.00Jul 10$0.56$1.63$2.19$102.81$107.192.11%
$103.00Jul 10$1.62$0.66$2.28$100.72$105.282.20%
$102.00Jul 10$2.29$0.42$2.71$99.29$104.712.61%
$106.00Jul 10$0.37$3.00$3.37$102.63$109.373.24%
$101.00Jul 10$3.00$0.42$3.42$97.58$104.423.29%
$107.00Jul 10$0.16$3.33$3.49$103.51$110.493.36%
$104.00Jul 17$1.91$1.94$3.85$100.15$107.853.71%
$103.00Jul 17$2.45$1.41$3.86$99.14$106.863.72%
$105.00Jul 17$1.45$2.47$3.92$101.08$108.923.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.30% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$100.00Jul 10$0.16$0.15$0.31$99.69$107.31
$109.00$100.00Jul 10$0.16$0.15$0.31$99.69$109.31
$106.00$100.00Jul 10$0.37$0.15$0.52$99.48$106.52
$107.00$102.00Jul 10$0.16$0.42$0.58$101.42$107.58
$107.00$101.00Jul 10$0.16$0.42$0.58$100.42$107.58
$109.00$102.00Jul 10$0.16$0.42$0.58$101.42$109.58
$109.00$101.00Jul 10$0.16$0.42$0.58$100.42$109.58
$105.00$100.00Jul 10$0.56$0.15$0.71$99.29$105.71
$107.00$92.00Jul 10$0.16$0.57$0.73$91.27$107.73
$109.00$92.00Jul 10$0.16$0.57$0.73$91.27$109.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 7.33, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100104/105Jul 24$0.88$0.127.33$99.12$104.88
100/101105/106Jul 24$0.88$0.127.33$100.12$105.88
89/90110/111Jul 31$0.88$0.127.33$89.12$110.88
93/94100/101Aug 7$0.88$0.127.33$93.12$100.88
90/91100/101Jul 17$0.87$0.136.69$90.13$100.87
99/100104/105Jul 31$0.87$0.136.69$99.13$104.87
99/100105/106Jul 31$0.87$0.136.69$99.13$105.87
96/97100/101Jul 17$0.86$0.146.14$96.14$100.86
95/96106/107Jul 24$0.86$0.146.14$95.14$106.86
101/102107/108Jul 24$0.86$0.146.14$101.14$107.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 17$0.06$0.9415.67
$102.00$103.00$104.00Jul 17$0.07$0.9313.29
$103.00$104.00$105.00Jul 17$0.08$0.9211.50
$104.00$105.00$106.00Jul 17$0.09$0.9110.11
$103.00$104.00$105.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.37$4.6312.51
$101.00$102.00$103.00Jul 17$0.08$0.9211.50
$98.00$99.00$100.00Jul 10$0.09$0.9110.11
$103.00$104.00$105.00Jul 10$0.09$0.9110.11
$98.00$99.00$100.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.11, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.11$9.89
$115.00$120.001:2Aug 21-$0.02$4.98
$115.00$120.001:2Jul 31-$0.12$4.88
$115.00$120.001:2Jul 17-$0.13$4.87
$110.00$115.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$99.001:2Aug 14-$0.49$5.51
$95.00$90.001:2Aug 21$0.00$5.00
$100.00$95.001:2Aug 21-$0.30$4.70
$105.00$100.001:2Aug 21-$1.06$3.94
$90.00$85.001:2Aug 14-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.43%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.600.481.1%4.43%5.52%281.5K
$105.00Aug 14$4.400.491.1%4.24%5.32%211
$105.00Aug 7$4.200.501.1%4.04%5.13%2325
$105.00Jul 31$3.800.511.1%3.66%4.75%567
$106.00Aug 7$3.800.462.0%3.66%5.71%35
$106.00Aug 14$3.650.462.0%3.51%5.56%21
$106.00Jul 31$3.350.472.0%3.23%5.28%1--
$104.00Jul 31$3.150.550.1%3.03%3.16%20--
$107.00Jul 31$2.810.433.0%2.71%5.72%297
$110.00Aug 21$2.690.345.9%2.59%8.49%892.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,163
Total Puts 4,585
Put/Call Ratio 0.89
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 7,691
Total Puts 7,096
Put/Call Ratio 0.92
Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 55,799
Total Puts 46,682
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All