Tour v297
SBUX
STARBUCKS CORP
$103.61 +1.47%
$103.20 (-0.40%)🌙
as of 07/07 07:00 PM
(7/6 18:57) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 14,787
Calls: 7,691 (52%)
Puts: 7,096 (48%)
Prior (07/06) 17,102
Calls: 9,774 (57%)
Puts: 7,328 (43%)
Current vs Prior -13.54%
Calls: -21.31% (Calls)
Puts: -3.17% (Puts)
Prior 7-Day Total 104,167
Calls: 57,545 (55%)
Puts: 46,622 (45%)
Prior 7-Day Average 14,881
Calls: 8,220 (55%)
Puts: 6,660 (45%)
Current vs Prior 7-Day Avg -0.63%
Calls: -6.44%
Puts: +6.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.55M
Calls: $2.60M (57%)
Puts: $1.95M (43%)
Prior (07/06) $4.36M
Calls: $2.78M (64%)
Puts: $1.59M (36%)
Current vs Prior +4.35%
Calls: -6.32%
Puts: +22.99%
Prior 7-Day Total $28.64M
Calls: $16.17M (56%)
Puts: $12.47M (44%)
Prior 7-Day Average $4.09M
Calls: $2.31M (56%)
Puts: $1.78M (44%)
Current vs Prior 7-Day Avg +11.26%
Calls: +12.56%
Puts: +9.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.92
Prior (07/06) 0.75
Current vs Prior +23.06%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +11.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 280,280
Calls: 150,061 (54%)
Puts: 130,219 (46%)
Prior (07/06) 321,389
Calls: 153,934 (48%)
Puts: 167,455 (52%)
Current vs Prior -12.79%
Prior 7-Day Total 1,729,526
Calls: 934,890 (54%)
Puts: 794,636 (46%)
Prior 7-Day Average 247,075
Calls: 133,555 (54%)
Puts: 113,519 (46%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.03% | 4.44%4.44% | 12.53%
Prior 3.17% | 4.43%4.43% | 12.47%
Current vs Prior -4.49% | +0.30%+0.30% | +0.49%
Prior 7-Day Avg 2.88% | 4.29%4.43% | 12.47%
Current vs 7-Day Avg +5.11% | +3.47%+0.30% | +0.49%
Prior 7-Day Eod 3.17% | 4.43%-- | --
Current vs 7-Day Eod -4.49% | +0.30%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.68% | 10.70%
Calls: 18.03% | 10.32%
Puts: 31.33% | 11.07%
Current vs 7-Day Avg -67.34% | -63.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.404.65$4.535.5%810.471.5K
$110.00Aug 212.582.74$2.666.0%2530.332.4K
$85.00Jul 1717.9019.30$18.607.5%10.98227
$103.00Jul 172.332.52$2.427.9%660.56782
$115.00Aug 211.381.50$1.448.3%200.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.662.76$2.713.7%1.4K0.598.6K
$105.00Aug 215.756.00$5.884.3%5080.53706
$102.00Jul 313.403.60$3.505.7%1020.4137
$100.00Aug 213.403.60$3.505.7%2990.372.2K
$95.00Aug 211.831.94$1.895.8%560.231.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.280.32$0.3013.3%1630.123.6K
$107.00Jul 170.750.87$0.8114.8%710.27863
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 100.560.64$0.6013.3%330.29378
$100.00Jul 170.650.76$0.7115.5%3910.237.5K
$103.00Jul 100.820.97$0.9016.7%2470.40241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1017.4520.75$19.1017.3%440.997
$85.00Jul 1717.9019.30$18.607.5%10.98227
$90.00Jul 1012.8015.70$14.2520.4%30.984
$88.00Jul 1014.6516.95$15.8014.6%100.976
$89.00Jul 1013.4516.00$14.7317.3%640.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.707.50$6.6027.3%100.88945
$108.00Jul 103.105.70$4.4059.1%30.855
$117.00Aug 712.4515.20$13.8319.9%70.832
$107.00Jul 101.564.95$3.26104.0%60.81--
$106.00Jul 101.504.55$3.03100.7%2030.78290

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 11.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.501.01$0.7667.1%6830.35613
$104.00Jul 100.941.30$1.1232.1%5510.47795
$104.00Jul 242.372.96$2.6722.1%4420.5257
$106.00Jul 100.300.48$0.3946.2%4350.23332
$105.00Jul 171.381.53$1.4610.3%4280.415.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.662.76$2.713.7%1.4K0.598.6K
$105.00Aug 215.756.00$5.884.3%5080.53706
$100.00Jul 170.650.76$0.7115.5%3910.237.5K
$104.00Jul 101.221.49$1.3619.9%3340.531.1K
$105.00Jul 241.404.55$2.97106.1%3120.5524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 47.4%, max 173.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 21104.0%38.0%173.6%4574
$120.00Jul 10Aug 2170.5%35.0%101.4%541.5K
$96.00Jul 10Jul 2454.4%30.5%78.3%238
$88.00Jul 10Jul 1797.5%55.7%74.8%116
$90.00Jul 10Jul 1781.8%47.0%74.1%131.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 792.6%38.6%139.6%431
$87.00Jul 10Jul 31109.7%46.5%136.0%910
$90.00Jul 10Aug 2181.8%36.0%127.1%308957
$95.00Jul 10Aug 2156.1%35.6%57.6%771.8K
$85.00Jul 17Aug 2159.8%38.0%57.3%82299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 15.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$114.00Jul 24$0.12$1.88$0.1215.67$112.12
$115.00$117.00Jul 31$0.12$1.88$0.1215.67$115.12
$115.00$120.00Aug 7$0.33$4.67$0.3314.15$115.33
$117.00$120.00Jul 31$0.24$2.76$0.2411.50$117.24
$109.00$110.00Jul 17$0.11$0.89$0.118.09$109.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.00Jul 31$0.13$1.87$0.1314.38$93.87
$90.00$85.00Aug 21$0.46$4.54$0.469.87$89.54
$92.00$90.00Jul 10$0.20$1.80$0.209.00$91.80
$101.00$100.00Jul 17$0.10$0.90$0.109.00$100.90
$89.00$86.00Jul 24$0.33$2.67$0.338.09$88.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$100.00Jul 31$2.88$2.88$0.1224.00$99.88
$90.00$94.00Jul 17$3.70$3.70$0.3012.33$93.70
$96.00$97.00Jul 24$0.90$0.90$0.109.00$96.90
$98.00$100.00Jul 17$1.75$1.75$0.257.00$99.75
$105.00$106.00Aug 7$0.83$0.83$0.174.88$105.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$106.00Jul 17$3.72$3.72$0.2813.29$106.28
$98.00$97.00Aug 7$0.89$0.89$0.118.09$97.11
$117.00$108.00Aug 7$6.95$6.95$2.053.39$110.05
$103.00$102.00Jul 24$0.70$0.70$0.302.33$102.30
$106.00$105.00Jul 10$0.69$0.69$0.312.23$105.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.0545.4%28.2%
$111.00Jul 10Jul 17$0.1144.2%29.5%
$96.00Jul 10Jul 17$0.1254.4%33.9%
$97.00Jul 17Jul 24$0.1231.8%27.2%
$114.00Jul 10Jul 17$0.1345.3%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0656.1%33.9%
$96.00Jul 10Jul 17$0.1054.4%33.9%
$97.00Jul 10Jul 17$0.1943.3%31.8%
$87.00Jul 10Jul 31$0.20109.7%46.5%
$91.00Jul 31Aug 7$0.2543.4%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.39% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$1.12$1.36$2.48$101.52$106.482.39%
$103.00Jul 10$1.78$0.90$2.68$100.32$105.682.59%
$105.00Jul 10$0.76$2.34$3.10$101.90$108.102.99%
$102.00Jul 10$2.53$0.60$3.13$98.87$105.133.02%
$101.00Jul 10$2.96$0.37$3.33$97.67$104.333.21%
$106.00Jul 10$0.39$3.03$3.42$102.58$109.423.30%
$107.00Jul 10$0.43$3.26$3.69$103.31$110.693.56%
$106.00Jul 17$1.19$2.88$4.07$101.93$110.073.93%
$103.00Jul 17$2.42$1.71$4.13$98.87$107.133.99%
$104.00Jul 17$1.96$2.18$4.14$99.86$108.144.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.47% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 10$0.36$0.13$0.49$98.51$108.49
$106.00$99.00Jul 10$0.39$0.13$0.52$98.48$106.52
$107.00$99.00Jul 10$0.43$0.13$0.56$98.44$107.56
$108.00$100.00Jul 10$0.36$0.25$0.61$99.39$108.61
$106.00$100.00Jul 10$0.39$0.25$0.64$99.36$106.64
$107.00$100.00Jul 10$0.43$0.25$0.68$99.32$107.68
$108.00$101.00Jul 10$0.36$0.37$0.73$100.27$108.73
$106.00$101.00Jul 10$0.39$0.37$0.76$100.24$106.76
$107.00$101.00Jul 10$0.43$0.37$0.80$100.20$107.80
$105.00$99.00Jul 10$0.76$0.13$0.89$98.11$105.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 10.76, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/104Jul 31$1.83$0.1710.76$100.17$104.83
98/99104/105Jul 24$0.90$0.109.00$98.10$104.90
86/8997/100Jul 24$2.66$0.347.82$86.34$99.66
99/100101/102Jul 24$0.88$0.127.33$99.12$101.88
96/97109/110Jul 31$0.88$0.127.33$96.12$109.88
96/97109/110Aug 7$0.88$0.127.33$96.12$109.88
85/9095/100Aug 21$4.36$0.646.81$85.64$99.36
92/93101/102Jul 24$0.87$0.136.69$92.13$101.87
97/98106/107Jul 24$0.86$0.146.14$97.14$106.86
102/103109/110Jul 31$0.86$0.146.14$102.14$109.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$111.00$112.00$113.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
$109.00$110.00$111.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$103.00$104.00$105.00Jul 17$0.06$0.9415.67
$101.00$102.00$103.00Jul 10$0.07$0.9313.29
$102.00$103.00$104.00Jul 17$0.07$0.9313.29
$96.00$97.00$98.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.85, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$2.85$7.15
$114.00$120.001:2Jul 10-$0.04$5.96
$115.00$120.001:2Aug 21$0.00$5.00
$110.00$115.001:2Aug 21-$0.22$4.78
$115.00$120.001:2Aug 7-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.06$4.94
$95.00$90.001:2Jul 17-$0.06$4.94
$100.00$95.001:2Aug 21-$0.28$4.72
$105.00$100.001:2Aug 21-$1.12$3.88
$90.00$87.001:2Jul 10-$0.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.25%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.400.471.3%4.25%5.59%811.5K
$104.00Jul 31$4.200.520.4%4.05%4.43%1--
$104.00Aug 14$4.150.520.4%4.01%4.38%61
$105.00Jul 31$3.750.481.3%3.62%4.96%1160
$104.00Aug 7$3.300.510.4%3.19%3.56%43
$107.00Aug 14$3.300.423.3%3.19%6.46%11
$107.00Aug 7$3.100.423.3%2.99%6.26%2--
$105.00Aug 14$3.050.481.3%2.94%4.29%4--
$107.00Jul 31$2.890.423.3%2.79%6.06%792
$105.00Aug 7$2.820.481.3%2.72%4.06%929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,691
Total Puts 7,096
Put/Call Ratio 0.92
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 9,774
Total Puts 7,328
Put/Call Ratio 0.75
Net Difference 2,446

Prior 7-Day Put/Call Summary

Total Calls 57,545
Total Puts 46,622
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All