Tour v294
SBUX
STARBUCKS CORP
$102.11 -2.07%
$102.40 (+0.28%)🌙
as of 07/06 06:57 PM
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 17,102
Calls: 9,774 (57%)
Puts: 7,328 (43%)
Prior (07/02) 17,704
Calls: 10,350 (58%)
Puts: 7,354 (42%)
Current vs Prior -3.40%
Calls: -5.57% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 87,065
Calls: 47,771 (55%)
Puts: 39,294 (45%)
Prior 7-Day Average 14,510
Calls: 6,824 (55%)
Puts: 5,613 (45%)
Current vs Prior 7-Day Avg +17.86%
Calls: +43.22%
Puts: +30.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.36M
Calls: $2.78M (64%)
Puts: $1.59M (36%)
Prior (07/02) $4.42M
Calls: $2.41M (55%)
Puts: $2.01M (45%)
Current vs Prior -1.20%
Calls: +15.21%
Puts: -20.89%
Prior 7-Day Total $24.28M
Calls: $13.39M (55%)
Puts: $10.89M (45%)
Prior 7-Day Average $4.05M
Calls: $1.91M (55%)
Puts: $1.56M (45%)
Current vs Prior 7-Day Avg +7.82%
Calls: +45.04%
Puts: +2.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.75
Prior (07/02) 0.71
Current vs Prior +5.52%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -11.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 321,389
Calls: 153,934 (48%)
Puts: 167,455 (52%)
Prior (07/02) 241,898
Calls: 129,445 (54%)
Puts: 112,453 (46%)
Current vs Prior +32.86%
Prior 7-Day Total 1,408,137
Calls: 780,956 (55%)
Puts: 627,181 (45%)
Prior 7-Day Average 234,689
Calls: 130,159 (55%)
Puts: 104,530 (45%)
Current vs Prior 7-Day Avg +36.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.17% | 4.43%4.43% | 12.47%
Prior 3.57% | 4.73%-- | --
Current vs Prior -11.06% | -6.38%-- | --
Prior 7-Day Avg 2.83% | 4.27%-- | --
Current vs 7-Day Avg +11.92% | +3.71%-- | --
Prior 7-Day Eod 3.57% | 4.73%-- | --
Current vs 7-Day Eod -11.06% | -6.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.45% | 11.82%
Calls: 19.89% | 11.21%
Puts: 35.02% | 12.44%
Current vs 7-Day Avg -70.64% | -66.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.78M). Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 101.972.12$2.057.3%3660.6541
$101.00Jul 172.682.89$2.797.5%760.6097
$100.00Jul 173.253.55$3.408.8%1440.672.9K
$104.00Jul 171.271.40$1.349.7%6200.38531
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 243.453.65$3.555.6%40.58--
$102.00Jul 171.862.02$1.948.2%170.48525
$103.00Jul 101.691.86$1.789.6%1590.59262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.620.71$0.6713.4%3240.31763
$106.00Jul 170.700.80$0.7513.3%630.24642
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 100.740.89$0.8218.3%2770.35645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1015.4019.25$17.3322.2%130.98--
$90.00Jul 1010.4014.35$12.3831.9%40.98--
$90.00Jul 1710.6013.75$12.1825.9%30.97--
$86.00Jul 1014.4018.25$16.3323.6%140.97--
$89.00Jul 1011.4015.05$13.2327.6%170.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 1710.0513.70$11.8830.7%10.94--
$110.00Jul 246.859.20$8.0229.3%40.895
$106.00Jul 103.054.90$3.9846.5%130.87292
$107.00Jul 103.406.60$5.0064.0%50.86--
$117.00Aug 713.5517.05$15.3022.9%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 11.5K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.360.60$0.4850.0%7100.18181
$100.00Jul 102.603.10$2.8517.5%6770.7559
$103.00Jul 100.931.06$1.0013.0%6230.41585
$104.00Jul 171.271.40$1.349.7%6200.38531
$105.00Jul 170.961.08$1.0211.8%5700.315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.051.22$1.1414.9%5770.337.6K
$98.00Jul 170.580.72$0.6521.5%3260.2196
$102.00Jul 101.151.30$1.2312.2%3240.47136
$101.00Jul 100.740.89$0.8218.3%2770.35645
$100.00Jul 100.460.61$0.5427.8%2740.26388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.3%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Jul 1758.9%38.9%51.2%7--
$120.00Jul 10Aug 1455.6%39.7%39.8%29
$108.00Jul 10Aug 1440.3%31.4%28.4%41118
$97.00Jul 10Jul 1737.4%30.3%23.6%1411
$107.00Jul 10Aug 1441.4%35.0%18.4%17192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 3180.9%46.3%74.7%6212
$90.00Jul 10Aug 1458.9%41.6%41.6%2--
$94.00Jul 10Aug 1452.6%39.1%34.6%2775
$93.00Jul 10Aug 1462.6%47.0%33.1%166
$106.00Jul 10Jul 2431.8%27.3%16.5%16292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 17.18, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$120.00Aug 7$0.44$7.56$0.4417.18$112.44
$112.00$115.00Jul 24$0.24$2.76$0.2411.50$112.24
$110.00$120.00Aug 14$0.94$9.06$0.949.64$110.94
$108.00$109.00Jul 17$0.10$0.90$0.109.00$108.10
$109.00$110.00Aug 7$0.11$0.89$0.118.09$109.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Jul 10$0.17$2.83$0.1716.65$92.83
$99.00$98.00Jul 10$0.10$0.90$0.109.00$98.90
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$90.00$85.00Aug 7$0.54$4.46$0.548.26$89.46
$96.00$95.00Jul 17$0.11$0.89$0.118.09$95.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 35.36, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Jul 31$1.87$1.87$0.1314.38$94.87
$90.00$96.00Jul 10$5.60$5.60$0.4014.00$95.60
$90.00$94.00Jul 17$3.70$3.70$0.3012.33$93.70
$111.00$112.00Aug 7$0.86$0.86$0.146.14$111.86
$89.00$90.00Jul 10$0.85$0.85$0.155.67$89.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$106.00Jul 17$7.78$7.78$0.2235.36$106.22
$100.00$99.00Jul 31$0.85$0.85$0.155.67$99.15
$96.00$95.00Aug 7$0.85$0.85$0.155.67$95.15
$106.00$104.00Jul 24$1.68$1.68$0.325.25$104.32
$116.00$105.00Aug 7$8.99$8.99$2.014.47$107.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.50, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.0941.9%30.8%
$115.00Jul 17Jul 24$0.1032.1%30.8%
$109.00Jul 10Jul 17$0.1239.4%28.4%
$108.00Jul 10Jul 17$0.1440.3%28.3%
$107.00Jul 10Jul 17$0.1541.4%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.1046.2%44.0%
$106.00Jul 10Jul 17$0.1231.8%29.9%
$92.00Jul 17Jul 24$0.1336.0%34.3%
$95.00Jul 10Jul 17$0.1539.5%30.9%
$96.00Jul 10Jul 17$0.2436.8%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.63% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 10$1.46$1.23$2.69$99.31$104.692.63%
$103.00Jul 10$1.00$1.78$2.78$100.22$105.782.72%
$101.00Jul 10$2.05$0.82$2.87$98.13$103.872.81%
$104.00Jul 10$0.67$2.40$3.07$100.93$107.073.01%
$100.00Jul 10$2.85$0.54$3.39$96.61$103.393.32%
$105.00Jul 10$0.38$3.58$3.96$101.04$108.963.88%
$99.00Jul 10$3.70$0.31$4.01$94.99$103.013.93%
$103.00Jul 17$1.74$2.32$4.06$98.94$107.063.98%
$102.00Jul 17$2.20$1.94$4.14$97.86$106.144.05%
$106.00Jul 10$0.23$3.98$4.21$101.79$110.214.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.43% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$98.00Jul 10$0.23$0.21$0.44$97.56$106.44
$107.00$98.00Jul 10$0.33$0.21$0.54$97.46$107.54
$106.00$99.00Jul 10$0.23$0.31$0.54$98.46$106.54
$105.00$98.00Jul 10$0.38$0.21$0.59$97.41$105.59
$107.00$99.00Jul 10$0.33$0.31$0.64$98.36$107.64
$105.00$99.00Jul 10$0.38$0.31$0.69$98.31$105.69
$106.00$100.00Jul 10$0.23$0.54$0.77$99.23$106.77
$107.00$100.00Jul 10$0.33$0.54$0.87$99.13$107.87
$104.00$98.00Jul 10$0.67$0.21$0.88$97.12$104.88
$105.00$100.00Jul 10$0.38$0.54$0.92$99.08$105.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 12.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9398/100Aug 14$1.85$0.1512.33$91.15$99.85
90/9198/100Aug 14$1.83$0.1710.76$89.17$99.83
100/102103/105Aug 7$1.76$0.247.33$100.24$104.76
95/96103/105Aug 7$1.75$0.257.00$94.25$104.75
100/102111/112Aug 7$1.72$0.286.14$100.28$112.72
98/100102/103Aug 7$1.71$0.295.90$98.29$103.71
90/91101/102Jul 31$0.85$0.155.67$90.15$101.85
103/104108/109Aug 7$0.85$0.155.67$103.15$108.85
90/9195/99Jul 31$3.39$0.615.56$87.61$98.39
100/102107/108Aug 14$1.69$0.315.45$100.31$108.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$109.00$110.00$111.00Jul 10$0.06$0.9415.67
$102.00$103.00$104.00Jul 17$0.06$0.9415.67
$107.00$108.00$109.00Jul 31$0.07$0.9313.29
$103.00$104.00$105.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 17$0.06$0.9415.67
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$102.00$103.00$104.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.14, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Aug 7-$0.14$7.86
$115.00$120.001:2Jul 17-$0.06$4.94
$90.00$96.001:2Jul 10-$1.18$4.82
$103.00$107.001:2Aug 14-$1.53$2.47
$112.00$114.001:2Jul 17$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$1.70$3.30
$92.00$89.001:2Jul 24-$0.21$2.79
$100.00$97.001:2Aug 14-$1.03$1.97
$97.00$94.001:2Aug 14-$1.36$1.64
$110.00$106.001:2Jul 24-$2.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.92%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 14$4.000.530.9%3.92%4.79%19--
$103.00Aug 7$3.900.520.9%3.82%4.69%2--
$103.00Jul 31$3.600.530.9%3.53%4.40%3594
$105.00Jul 31$3.050.452.8%2.99%5.82%3663
$105.00Aug 7$3.000.452.8%2.94%5.77%1317
$104.00Jul 31$2.750.481.9%2.69%4.54%1--
$106.00Jul 31$2.680.413.8%2.62%6.43%9--
$106.00Aug 7$2.570.413.8%2.52%6.33%1--
$107.00Aug 14$2.440.394.8%2.39%7.18%1--
$107.00Jul 31$2.350.384.8%2.30%7.09%4250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,774
Total Puts 7,328
Put/Call Ratio 0.75
Net Difference 2,446

Prior's Put/Call Breakdown

Total Calls 10,350
Total Puts 7,354
Put/Call Ratio 0.71
Net Difference 2,996

Prior 7-Day Put/Call Summary

Total Calls 47,771
Total Puts 39,294
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All