Tour v290
SBUX
STARBUCKS CORP
$104.27 +0.85%
$104.03 (-0.23%)🌙
as of 07/02 06:58 PM
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 17,704
Calls: 10,350 (58%)
Puts: 7,354 (42%)
Prior (07/01) 13,579
Calls: 7,818 (58%)
Puts: 5,761 (42%)
Current vs Prior +30.38%
Calls: +32.39% (Calls)
Puts: +27.65% (Puts)
Prior 7-Day Total 106,339
Calls: 55,599 (52%)
Puts: 50,740 (48%)
Prior 7-Day Average 15,191
Calls: 7,942 (52%)
Puts: 7,248 (48%)
Current vs Prior 7-Day Avg +16.54%
Calls: +30.31%
Puts: +1.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.42M
Calls: $2.41M (55%)
Puts: $2.01M (45%)
Prior (07/01) $3.91M
Calls: $2.44M (63%)
Puts: $1.46M (37%)
Current vs Prior +13.07%
Calls: -1.45%
Puts: +37.34%
Prior 7-Day Total $33.53M
Calls: $17.36M (52%)
Puts: $16.17M (48%)
Prior 7-Day Average $4.79M
Calls: $2.48M (52%)
Puts: $2.31M (48%)
Current vs Prior 7-Day Avg -7.82%
Calls: -2.90%
Puts: -13.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.71
Prior (07/01) 0.74
Current vs Prior -3.58%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -23.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 241,898
Calls: 129,445 (54%)
Puts: 112,453 (46%)
Prior (07/01) 235,949
Calls: 114,033 (48%)
Puts: 121,916 (52%)
Current vs Prior +2.52%
Prior 7-Day Total 1,660,066
Calls: 780,956 (55%)
Puts: 627,181 (45%)
Prior 7-Day Average 237,152
Calls: 130,159 (55%)
Puts: 104,530 (45%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.56% | 3.57%4.73% | 12.74%
Prior 2.01% | 3.72%-- | --
Current vs Prior +77.34% | +26.97%-- | --
Prior 7-Day Avg 2.82% | 4.25%-- | --
Current vs 7-Day Avg +26.45% | +11.36%-- | --
Prior 7-Day Eod 2.01% | 3.72%-- | --
Current vs 7-Day Eod +77.34% | +26.97%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.45% | 11.82%
Calls: 22.49% | 12.45%
Puts: 40.17% | 14.34%
Current vs 7-Day Avg -70.64% | -66.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.005.30$5.155.8%990.783.0K
$95.00Jul 28.959.70$9.328.0%10.98102
$104.00Jul 172.332.54$2.448.6%1460.53503
$100.00Jul 245.255.75$5.509.1%50.76--
$107.00Jul 171.101.21$1.169.5%690.33169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 314.354.80$4.579.8%50.5152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 170.610.73$0.6717.9%300.2167
$106.00Jul 100.810.97$0.8918.0%1130.34254
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 100.630.74$0.6915.9%2830.27200
$100.00Jul 170.680.81$0.7517.3%1840.227.7K
$101.00Jul 170.871.02$0.9515.8%280.2795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 214.4518.25$16.3523.2%61.0010
$96.00Jul 27.658.75$8.2013.4%10.99--
$90.00Jul 212.6016.25$14.4325.3%20.998
$94.00Jul 29.5012.25$10.8825.3%30.99--
$102.00Jul 21.713.15$2.4359.3%1610.99784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 20.263.55$1.90173.2%191.004
$114.00Jul 178.7010.55$9.6319.2%10.93--
$105.00Jul 20.002.57$1.29199.2%1860.92545
$108.00Jul 22.675.60$4.1470.8%20.91--
$115.00Jul 3110.1012.40$11.2520.4%140.83--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 13.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.000.04$0.02200.0%2.1K0.081.1K
$104.00Jul 101.661.87$1.7711.9%6350.54204
$104.00Jul 20.000.67$0.34197.1%6020.821.4K
$105.00Jul 101.181.37$1.2715.0%3790.44134
$115.00Jul 170.110.17$0.1442.9%3590.054.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 101.251.53$1.3920.1%8530.46384
$104.00Jul 20.000.06$0.03200.0%4480.18352
$103.00Jul 100.801.10$0.9531.6%3510.36253
$99.00Jul 20.000.07$0.04175.0%3340.03425
$102.00Jul 100.630.74$0.6915.9%2830.27200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 833.7%, max 2478.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 311057.0%41.0%2478.0%9411
$100.00Jul 2Jul 31869.0%36.0%2313.9%9172
$90.00Jul 2Jul 17833.0%36.0%2213.9%81.8K
$95.00Jul 2Jul 17577.0%29.0%1889.7%494.4K
$99.00Jul 2Jul 17369.0%26.0%1319.2%41.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Aug 71147.0%45.0%2448.9%10--
$100.00Jul 2Aug 14869.0%35.0%2382.9%32601
$90.00Jul 2Aug 14833.0%38.0%2092.1%8233
$95.00Jul 2Aug 14577.0%30.0%1823.3%7210
$103.00Jul 2Aug 7518.0%32.0%1518.8%113726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 27.57, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$114.00Aug 14$0.22$4.78$0.2221.73$109.22
$117.00$120.00Jul 17$0.23$2.77$0.2312.04$117.23
$120.00$125.00Aug 7$0.43$4.57$0.4310.63$120.43
$110.00$115.00Aug 7$0.62$4.38$0.627.06$110.62
$110.00$111.00Jul 17$0.13$0.87$0.136.69$110.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$88.00Jul 10$0.21$5.79$0.2127.57$93.79
$92.00$88.00Jul 24$0.24$3.76$0.2415.67$91.76
$90.00$85.00Aug 7$0.31$4.69$0.3115.13$89.69
$102.00$100.00Aug 7$0.15$1.85$0.1512.33$101.85
$86.00$85.00Jul 2$0.10$0.90$0.109.00$85.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.71, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Jul 2$2.72$2.72$0.289.71$98.72
$99.00$100.00Jul 17$0.90$0.90$0.109.00$99.90
$100.00$102.00Jul 17$1.73$1.73$0.276.41$101.73
$96.00$100.00Jul 24$3.45$3.45$0.556.27$99.45
$90.00$93.00Jul 17$2.57$2.57$0.435.98$92.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$106.00Jul 17$6.89$6.89$1.116.21$107.11
$92.00$91.00Jul 31$0.84$0.84$0.165.25$91.16
$117.00$111.00Aug 14$4.76$4.76$1.243.84$112.24
$104.00$103.00Jul 24$0.78$0.78$0.223.55$103.22
$115.00$110.00Jul 31$3.75$3.75$1.253.00$111.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0636.0%29.0%
$110.00Jul 2Jul 10$0.08400.0%24.0%
$113.00Jul 17Jul 24$0.0929.0%25.0%
$101.00Jul 2Jul 10$0.14454.0%27.0%
$120.00Jul 17Jul 24$0.1833.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 17$0.051147.0%49.0%
$90.00Jul 2Jul 17$0.05833.0%36.0%
$99.00Jul 2Jul 10$0.08369.0%24.0%
$94.00Jul 10Jul 24$0.0852.0%33.0%
$95.00Jul 2Jul 10$0.09577.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.35% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 2$0.34$0.03$0.37$103.63$104.370.35%
$105.00Jul 2$0.02$1.29$1.31$103.69$106.311.26%
$106.00Jul 2$0.01$1.90$1.91$104.09$107.911.83%
$103.00Jul 2$1.13$1.06$2.19$100.81$105.192.10%
$102.00Jul 2$2.43$0.01$2.44$99.56$104.442.34%
$104.00Jul 10$1.77$1.39$3.16$100.84$107.163.03%
$105.00Jul 10$1.27$1.95$3.22$101.78$108.223.09%
$103.00Jul 10$2.34$0.95$3.29$99.71$106.293.16%
$102.00Jul 10$2.94$0.69$3.63$98.37$105.633.48%
$101.00Jul 2$3.61$0.34$3.95$97.05$104.953.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.05% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$104.00Jul 2$0.02$0.03$0.05$103.95$105.05
$105.00$98.00Jul 2$0.02$0.10$0.12$97.88$105.12
$108.00$104.00Jul 2$0.10$0.03$0.13$103.87$108.13
$108.00$98.00Jul 2$0.10$0.10$0.20$97.80$108.20
$105.00$101.00Jul 2$0.02$0.34$0.36$100.64$105.36
$108.00$101.00Jul 2$0.10$0.34$0.44$100.56$108.44
$109.00$101.00Jul 10$0.31$0.50$0.81$100.19$109.81
$109.00$100.00Jul 10$0.31$0.51$0.82$99.18$109.82
$108.00$101.00Jul 10$0.41$0.50$0.91$100.09$108.91
$108.00$100.00Jul 10$0.41$0.51$0.92$99.08$108.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 17.18, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/100Jul 10$1.89$0.1117.18$94.11$99.89
85/8696/99Jul 2$2.82$0.1815.67$83.18$98.82
96/9798/100Jul 10$1.85$0.1512.33$95.15$99.85
88/9296/100Jul 24$3.69$0.3111.90$88.31$99.69
100/104106/108Aug 14$3.68$0.3211.50$100.32$109.68
93/95106/108Aug 7$1.82$0.1810.11$93.18$107.82
94/95103/104Jul 31$0.90$0.109.00$94.10$103.90
100/101105/106Jul 31$0.90$0.109.00$100.10$105.90
99/100104/105Jul 10$0.89$0.118.09$99.11$104.89
102/103104/105Jul 17$0.89$0.118.09$102.11$104.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
$103.00$104.00$105.00Jul 10$0.07$0.9313.29
$104.00$105.00$106.00Jul 31$0.07$0.9313.29
$88.00$89.00$90.00Jul 2$0.08$0.9211.50
$104.00$105.00$106.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
$101.00$102.00$103.00Jul 10$0.07$0.9313.29
$103.00$104.00$105.00Jul 17$0.09$0.9110.11
$99.00$100.00$101.00Jul 31$0.11$0.898.09
$103.00$104.00$105.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.33, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 24-$0.14$4.86
$96.00$102.001:2Aug 7-$1.40$4.60
$110.00$115.001:2Aug 7-$1.11$3.89
$109.00$114.001:2Aug 14-$2.04$2.96
$117.00$120.001:2Aug 7-$0.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$104.001:2Aug 14-$0.33$6.67
$95.00$90.001:2Jul 17$0.00$5.00
$95.00$90.001:2Jul 2-$0.01$4.99
$90.00$85.001:2Aug 7-$0.11$4.89
$89.00$85.001:2Jul 17-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.98%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 7$4.150.510.7%3.98%4.68%3--
$105.00Jul 31$3.850.490.7%3.69%4.39%1258
$106.00Aug 7$3.750.481.7%3.60%5.26%1--
$106.00Jul 31$3.400.461.7%3.26%4.92%18--
$106.00Aug 14$2.990.491.7%2.87%4.53%1--
$107.00Jul 31$2.690.432.6%2.58%5.20%250
$105.00Jul 24$2.340.480.7%2.24%2.94%4--
$109.00Jul 31$2.130.354.5%2.04%6.58%1--
$108.00Aug 7$2.000.403.6%1.92%5.50%4--
$105.00Jul 17$1.850.460.7%1.77%2.47%3365.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,350
Total Puts 7,354
Put/Call Ratio 0.71
Net Difference 2,996

Prior's Put/Call Breakdown

Total Calls 7,818
Total Puts 5,761
Put/Call Ratio 0.74
Net Difference 2,057

Prior 7-Day Put/Call Summary

Total Calls 55,599
Total Puts 50,740
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All